Último preço US500

+0,03%$7 575,38
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
00700
TENCENT00700
HK$474,0€52,9
+3,90%+€1,9
HK$474,0
+3,90%
€50,9€53,1
09988
ALIBABA-W09988
HK$113,4€12,6
+2,34%+€0,2
HK$113,4
+2,34%
€12,3€12,7
02513
ZHIPU AI02513
HK$1 707,00€190,74
+6,68%+€11,95
HK$1 707,00
+6,68%
€177,00€201,80
06869
YOFC06869
HK$156,4€17,4
+1,62%+€0,2
HK$156,4
+1,62%
€16,5€18,8
03690
MEITUAN-W03690
HK$83,40€9,31
+5,30%+€0,46
HK$83,40
+5,30%
€8,77€9,39
00981
SMIC00981
HK$76,30€8,52
-2,61%-€0,22
HK$76,30
-2,61%
€8,49€8,75
01347
HUA HONG SEMI01347
HK$169,3€18,9
-1,28%-€0,2
HK$169,3
-1,28%
€18,4€19,1
02628
CHINA LIFE02628
HK$28,00€3,12
-2,16%-€0,06
HK$28,00
-2,16%
€3,11€3,19
03986
GIGADEVICE03986
HK$657,0€73,4
-4,64%-€3,5
HK$657,0
-4,64%
€73,0€78,8
01801
INNOVENT BIO-B01801
HK$97,05€10,84
+7,77%+€0,78
HK$97,05
+7,77%
€10,06€11,04
01810
XIAOMI-W01810
HK$25,86€2,88
-0,69%-€0,02
HK$25,86
-0,69%
€2,84€2,90
01888
KINGBOARD LAM01888
HK$56,40€6,30
-3,25%-€0,21
HK$56,40
-3,25%
€6,25€6,53
01024
KUAISHOU-W01024
HK$44,70€4,99
+2,05%+€0,10
HK$44,70
+2,05%
€4,89€5,03
01299
AIA01299
HK$76,20€8,51
+2,83%+€0,23
HK$76,20
+2,83%
€8,24€8,52
09999
NETEASE-S09999
HK$202,6€22,6
+0,39%+€0,0
HK$202,6
+0,39%
€22,5€23,2
00100
MINIMAX GROUP00100
HK$260,6€29,1
+13,30%+€3,4
HK$260,6
+13,30%
€25,0€29,9
00992
LENOVO GROUP00992
HK$23,86€2,66
+3,02%+€0,07
HK$23,86
+3,02%
€2,58€2,69
00005
HSBC HOLDINGS00005
HK$155,3€17,3
+1,76%+€0,3
HK$155,3
+1,76%
€17,0€17,4
03750
CATL03750
HK$622,0€69,5
+2,72%+€1,8
HK$622,0
+2,72%
€67,6€70,1
02269
WUXI BIO02269
HK$39,54€4,41
+3,50%+€0,14
HK$39,54
+3,50%
€4,26€4,51