Último preço US500

+0,04%$7 576,13
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
00002
CLP HOLDINGS00002
HK$76,90€8,59
-0,12%-€0,01
HK$76,90
-0,12%
€8,57€8,65
02650
ZHIDA TECH02650
HK$30,80€3,44
-2,53%-€0,08
HK$30,80
-2,53%
€3,36€3,56
00358
JIANGXI COPPER00358
HK$31,86€3,56
-0,99%-€0,03
HK$31,86
-0,99%
€3,55€3,62
06030
CITIC SEC06030
HK$27,66€3,09
+4,22%+€0,12
HK$27,66
+4,22%
€2,95€3,09
00012
HENDERSON LAND00012
HK$26,90€3,00
+4,66%+€0,13
HK$26,90
+4,66%
€2,86€3,00
03896
KINGSOFT CLOUD03896
HK$5,20€0,58
+1,76%+€0,01
HK$5,20
+1,76%
€0,56€0,58
02715
ESTUN02715
HK$21,10€2,35
+2,92%+€0,06
HK$21,10
+2,92%
€2,27€2,50
00823
LINK REIT00823
HK$38,50€4,30
+1,36%+€0,05
HK$38,50
+1,36%
€4,23€4,30
02057
ZTO EXPRESS-W02057
HK$191,2€21,3
+0,57%+€0,1
HK$191,2
+0,57%
€21,2€21,4
00189
DONGYUE GROUP00189
HK$13,91€1,55
+0,87%+€0,01
HK$13,91
+0,87%
€1,53€1,55
01208
MMG01208
HK$7,59€0,84
+0,26%+€0,00
HK$7,59
+0,26%
€0,84€0,85
01928
SANDS CHINA LTD01928
HK$12,95€1,44
-1,74%-€0,02
HK$12,95
-1,74%
€1,44€1,47
01384
DEEPEXI TECH01384
HK$37,32€4,17
+12,81%+€0,47
HK$37,32
+12,81%
€3,67€4,31
06690
HAIER SMART HOME06690
HK$20,94€2,33
+2,84%+€0,06
HK$20,94
+2,84%
€2,25€2,34
01138
COSCO SHIPPING ENERGY01138
HK$12,68€1,41
+3,51%+€0,04
HK$12,68
+3,51%
€1,36€1,43
02331
LI NING02331
HK$15,12€1,68
+1,47%+€0,02
HK$15,12
+1,47%
€1,66€1,69
06821
ASYMCHEM06821
HK$133,70€14,94
+4,78%+€0,68
HK$133,70
+4,78%
€14,25€15,32
01339
PICC GROUP01339
HK$5,18€0,57
+2,98%+€0,01
HK$5,18
+2,98%
€0,55€0,58
01989
PINE CARE01989
HK$141,7€15,8
+0,78%+€0,1
HK$141,7
+0,78%
€15,4€16,4
02595
GENFLEET THER02595
HK$42,40€4,73
+10,35%+€0,44
HK$42,40
+10,35%
€4,29€4,84