Último preço US500

+0,09%$7 579,91
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
126340
VinatTech126340
62 000,00€36,38
-8,41%-€3,34
62 000,00
-8,41%
€35,79€37,14
232140
YC232140
9 980,00€5,85
-8,01%-€0,51
9 980,00
-8,01%
€5,81€5,96
007340
DN Automotive007340
40 800,00€23,94
-2,04%-€0,49
40 800,00
-2,04%
€23,67€24,29
456010
ICTK456010
15 630,00€9,17
-9,80%-€0,99
15 630,00
-9,80%
€9,17€9,73
022100
POSCO DX022100
18 610,00€10,91
-3,27%-€0,36
18 610,00
-3,27%
€10,83€11,12
007070
GS Retail007070
26 300,00€15,43
+2,33%+€0,35
26 300,00
+2,33%
€15,34€15,69
017960
Korea Carbon017960
23 350,00€13,70
+0,21%+€0,02
23 350,00
+0,21%
€13,55€13,93
102940
Kolon Life Science102940
32 600,00€19,12
-15,87%-€3,60
32 600,00
-15,87%
€18,77€23,08
006730
Seobu T&D006730
9 870,00€5,79
-3,51%-€0,21
9 870,00
-3,51%
€5,77€6,15
002790
Amorepacific Group002790
25 000,00€14,66
+4,38%+€0,61
25 000,00
+4,38%
€14,61€14,81
005690
Pharmicell005690
11 080,00€6,50
-7,51%-€0,52
11 080,00
-7,51%
€6,48€6,67
004370
Nongshim004370
347 000,00€203,61
+1,31%+€2,64
347 000,00
+1,31%
€201,85€206,25
160980
Cymax160980
37 400,00€21,94
-8,78%-€2,11
37 400,00
-8,78%
€21,71€22,82
457190
ISU Specialty Chemical457190
58 500,00€34,32
-3,94%-€1,40
58 500,00
-3,94%
€33,91€35,03
332570
PS Electronics332570
5 790,00€3,39
-5,39%-€0,19
5 790,00
-5,39%
€3,37€3,47
214370
Caregen214370
61 800,00€36,26
-3,43%-€1,29
61 800,00
-3,43%
€35,79€37,37
282330
BGF Retail282330
126 300,00€74,10
+2,18%+€1,58
126 300,00
+2,18%
€72,64€74,69
058610
SPG058610
66 000,00€38,72
-6,51%-€2,69
66 000,00
-6,51%
€38,25€39,49
086450
Dongkook Pharmaceutical086450
19 110,00€11,21
+0,26%+€0,02
19 110,00
+0,26%
€11,17€11,44
097950
CJ CheilJedang Co., Ltd.097950
184 400,00€108,20
+0,98%+€1,05
184 400,00
+0,98%
€107,55€109,14