Último preço US500

-0,06%$7 567,91
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
003530
Hanwha Investment & Securities003530
4 480,00€2,62
-3,55%-€0,09
4 480,00
-3,55%
€2,61€2,67
356680
Exgate356680
10 840,00€6,36
-7,66%-€0,52
10 840,00
-7,66%
€6,34€6,50
439260
Daehan Shipbuilding439260
45 750,00€26,84
+0,32%+€0,08
45 750,00
+0,32%
€26,34€27,07
090360
Robostar090360
61 200,00€35,91
-8,65%-€3,40
61 200,00
-8,65%
€35,73€36,73
004990
Lotte Holdings004990
22 800,00€13,37
+0,44%+€0,05
22 800,00
+0,44%
€13,34€13,55
000120
CJ Logistics000120
72 500,00€42,54
+1,11%+€0,46
72 500,00
+1,11%
€42,18€43,06
077970
STX Engine077970
25 000,00€14,66
-2,34%-€0,35
25 000,00
-2,34%
€14,46€14,87
006910
Bosung Power Tech006910
6 480,00€3,80
-6,22%-€0,25
6 480,00
-6,22%
€3,80€3,90
005880
Daehan Shipping005880
1 856,00€1,08
-2,46%-€0,02
1 856,00
-2,46%
€1,08€1,10
230240
HFR230240
16 820,00€9,86
-3,99%-€0,41
16 820,00
-3,99%
€9,54€9,95
295310
HVM295310
41 600,00€24,40
-4,14%-€1,05
41 600,00
-4,14%
€23,91€24,70
466100
Clobot466100
23 400,00€13,73
-6,77%-€0,99
23 400,00
-6,77%
€13,61€13,96
039200
Oscotec039200
30 150,00€17,69
-1,30%-€0,23
30 150,00
-1,30%
€17,30€17,80
003380
Harim Holdings003380
9 760,00€5,72
-1,61%-€0,09
9 760,00
-1,61%
€5,66€5,81
011930
Shinsung E&G011930
15 800,00€9,27
-5,84%-€0,57
15 800,00
-5,84%
€9,15€9,34
069620
Daewoong Pharmaceutical069620
121 900,00€71,52
+2,52%+€1,76
121 900,00
+2,52%
€71,05€72,93
059090
MiCo059090
14 960,00€8,77
-8,50%-€0,81
14 960,00
-8,50%
€8,70€8,95
033640
Nepes033640
19 730,00€11,57
-7,80%-€0,97
19 730,00
-7,80%
€11,37€11,63
068760
Celltrion Pharm068760
39 800,00€23,35
-0,74%-€0,17
39 800,00
-0,74%
€23,23€23,55
452260
Hanwha Galleria452260
1 990,00€1,16
-5,46%-€0,06
1 990,00
-5,46%
€1,16€1,22