Último preço US500

-0,05%$7 568,91
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
000640
Dong-A Socio Holdings000640
81 900,00€48,05
+0,49%+€0,23
81 900,00
+0,49%
€47,93€49,05
278280
Cheonbo278280
34 150,00€20,03
-3,80%-€0,79
34 150,00
-3,80%
€20,03€20,65
003570
SNT Dynamics003570
34 550,00€20,27
-0,43%-€0,08
34 550,00
-0,43%
€19,74€20,27
194480
Devsisters194480
15 730,00€9,23
-4,26%-€0,41
15 730,00
-4,26%
€9,17€9,51
083310
LOT Vacuum083310
8 860,00€5,19
-1,11%-€0,05
8 860,00
-1,11%
€5,01€5,25
033530
SJ Sejong033530
6 350,00€3,72
+3,75%+€0,13
6 350,00
+3,75%
€3,63€3,76
005680
Samyoung Electronics005680
14 150,00€8,30
-4,13%-€0,35
14 150,00
-4,13%
€8,30€8,47
170900
Dong-A ST170900
35 950,00€21,09
+0,13%+€0,02
35 950,00
+0,13%
€20,94€21,59
108860
Selvas AI108860
6 480,00€3,80
-4,70%-€0,18
6 480,00
-4,70%
€3,79€3,93
030520
Hancom (Hangul and Computer)030520
16 560,00€9,71
-2,24%-€0,22
16 560,00
-2,24%
€9,62€9,81
095660
Neowiz095660
17 730,00€10,40
+0,45%+€0,04
17 730,00
+0,45%
€10,30€10,40
108380
Daeyang Electric Industry108380
16 990,00€9,96
+1,25%+€0,12
16 990,00
+1,25%
€9,84€10,01
179900
UTI Inc.179900
2 990,00€1,75
-8,98%-€0,17
2 990,00
-8,98%
€1,72€1,88
484870
M&C Solutions484870
23 000,00€13,49
-2,33%-€0,32
23 000,00
-2,33%
€13,02€13,49
078340
Com2uS078340
25 500,00€14,96
-0,58%-€0,08
25 500,00
-0,58%
€14,81€15,10
321550
TIUM Bio321550
3 930,00€2,30
-3,08%-€0,07
3 930,00
-3,08%
€2,27€2,41
383800
LX Holdings383800
7 670,00€4,50
+0,92%+€0,04
7 670,00
+0,92%
€4,47€4,51
002030
Asia Holdings002030
184 300,00€108,14
+5,49%+€5,63
184 300,00
+5,49%
€104,68€108,43
001500
Hyundai Motor Securities001500
8 040,00€4,71
-2,18%-€0,10
8 040,00
-2,18%
€4,70€4,77
013030
Hy-Lok Korea013030
30 950,00€18,16
-1,11%-€0,20
30 950,00
-1,11%
€18,04€18,36