Último preço US500

+0,09%$7 580,00
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
033920
Moolha033920
7 500,00€4,40
+0,53%+€0,02
7 500,00
+0,53%
€4,37€4,43
060980
HL Holdings060980
37 650,00€22,09
+1,07%+€0,23
37 650,00
+1,07%
€21,85€22,15
003070
Kolon Global003070
8 900,00€5,22
-2,73%-€0,14
8 900,00
-2,73%
€5,22€5,36
338840
Y-Biologics338840
10 150,00€5,95
-5,22%-€0,32
10 150,00
-5,22%
€5,95€6,28
123860
Anapass123860
13 230,00€7,76
-0,22%-€0,01
13 230,00
-0,22%
€7,52€7,88
334970
Motonic334970
1 740,00€1,02
-3,06%-€0,03
1 740,00
-3,06%
€1,02€1,05
123410
Korea FT123410
5 360,00€3,14
-1,47%-€0,04
5 360,00
-1,47%
€3,12€3,19
000680
LS Networks000680
2 860,00€1,67
-0,86%-€0,01
2 860,00
-0,86%
€1,67€1,72
123890
Korea Asset Trust123890
2 230,00€1,30
+1,13%+€0,01
2 230,00
+1,13%
€1,29€1,31
028100
Dong-A Geological Engineering028100
14 870,00€8,72
-0,26%-€0,02
14 870,00
-0,26%
€8,61€8,77
314930
BioDain314930
8 380,00€4,91
-1,41%-€0,07
8 380,00
-1,41%
€4,91€5,04
216080
Jetema216080
4 470,00€2,62
-2,93%-€0,07
4 470,00
-2,93%
€2,62€2,70
268280
Miwon Specialty Chemical268280
112 200,00€65,83
+4,08%+€2,58
112 200,00
+4,08%
€63,25€65,89
284740
Cuckoo Homesys284740
21 200,00€12,43
+1,19%+€0,14
21 200,00
+1,19%
€12,29€12,61
119610
Interojo119610
15 200,00€8,91
-2,43%-€0,22
15 200,00
-2,43%
€8,84€9,17
126560
Hyundai Futurenet126560
3 000,00€1,76
+0,67%+€0,01
3 000,00
+0,67%
€1,73€1,77
256940
Kips Biopharma256940
6 100,00€3,57
+6,45%+€0,21
6 100,00
+6,45%
€3,35€3,58
950170
JTC950170
4 845,00€2,84
-0,41%-€0,01
4 845,00
-0,41%
€2,81€2,85
034830
Korea Real Estate Trust034830
1 123,00€0,65
+0,53%+€0,00
1 123,00
+0,53%
€0,65€0,66
029530
Sindoh029530
41 950,00€24,61
+0,47%+€0,11
41 950,00
+0,47%
€24,40€24,73