Último preço US500

+0,09%$7 580,00
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
JCI
JCIJohnson Controls International plc
142,72$142,76
-1,74%
+0,02%
AH
142,72
-1,74%
€122,49€127,26
SMTC
SMTCSemtech Corp
135,14$135,03
-4,45%
-0,08%
AH
135,14
-4,45%
€114,63€121,63
WELL
WELLWelltower Inc.
233,29$233,29
-1,18%
0,00%
AH
233,29
-1,18%
€203,76€206,57
HUM
HUMHumana Inc.
407,97$407,78
+0,31%
-0,04%
AH
407,97
+0,31%
€352,31€360,10
CAH
CAHCardinal Health, Inc.
224,96$224,94
-2,21%
0,00%
AH
224,96
-2,21%
€196,47€200,75
EXC
EXCExelon Corporation
45,74$45,81
-2,49%
+0,15%
AH
45,74
-2,49%
€39,95€40,97
TMUS
TMUST-Mobile US, Inc.
187,62$187,62
+0,29%
0,00%
AH
187,62
+0,29%
€162,95€165,19
SBUX
SBUXStarbucks Corp
105,13$105,16
-0,97%
+0,02%
AH
105,13
-0,97%
€91,82€93,71
BP
BPBP p.l.c.
41,32$41,10
-0,20%
-0,53%
AH
41,32
-0,20%
€35,90€36,29
TOST
TOSTToast, Inc.
30,38$30,39
+1,24%
+0,01%
AH
30,38
+1,24%
€26,51€27,30
FITB
FITBFifth Third Bancorp
57,96$57,94
+1,55%
-0,03%
AH
57,96
+1,55%
€50,18€50,85
FISV
FISVFiserv, Inc.
50,36$50,60
+1,65%
+0,47%
AH
50,36
+1,65%
€43,80€45,20
WCC
WCCWesco International Inc.
336,66$336,70
-0,97%
+0,01%
AH
336,66
-0,97%
€291,24€297,42
AEM
AEMAgnico Eagle Mines Ltd.
142,22$142,23
-1,49%
0,00%
AH
142,22
-1,49%
€122,59€125,22
MAR
MARMarriott International Class A
369,05$369,13
+1,62%
+0,02%
AH
369,05
+1,62%
€321,45€323,24
FIG
FIGFigma, Inc.
23,50$23,51
-1,38%
+0,02%
AH
23,50
-1,38%
€20,28€21,00
TFC
TFCTruist Financial Corporation
52,79$52,80
+1,63%
+0,01%
AH
52,79
+1,63%
€45,63€46,19
CLX
CLXClorox Company
96,93$96,81
+2,32%
-0,12%
AH
96,93
+2,32%
€83,80€85,44
DLR
DLRDigital Realty Trust, Inc.
176,10$176,07
+1,71%
-0,01%
AH
176,10
+1,71%
€150,10€154,16
ZM
ZMZoom Communications, Inc. Class A
92,59$92,85
+1,59%
+0,28%
AH
92,59
+1,59%
€80,05€81,80