Último preço US500

+0,33%$7 572,47
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
UNH
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
418,50$416,11
-1,59%
-0,57%
AH
418,50
-1,59%
€366,20€370,43
WFC
WFCWells Fargo & Co.
87,51$87,49
+2,51%
-0,02%
AH
87,51
+2,51%
€75,74€76,65
CRWD
CRWDCrowdStrike Holdings, Inc. Class A
206,79$207,00
-1,83%
+0,10%
AH
206,79
-1,83%
€180,27€184,79
CAT
CATCaterpillar Inc.
913,91$914,30
-2,16%
+0,04%
AH
913,91
-2,16%
€782,20€811,57
CSCO
CSCOCisco Systems, Inc. Common Stock (DE)
111,76$111,77
-4,54%
0,00%
AH
111,76
-4,54%
€96,82€100,29
GLW
GLWCorning Incorporated
174,38$174,00
-7,08%
-0,21%
AH
174,38
-7,08%
€147,70€154,39
BRK.B
BRK.BBERKSHIRE HATHAWAY Class B
488,76$488,60
-0,50%
-0,03%
AH
488,76
-0,50%
€428,06€430,60
NOK
NOKNokia Corporation
11,24$11,21
-3,93%
-0,26%
AH
11,24
-3,93%
€9,50€9,94
C
CCitigroup Inc.
134,94$134,88
+1,23%
-0,04%
AH
134,94
+1,23%
€116,87€118,18
LLY
LLYEli Lilly & Co.
1 156,19$1 156,63
+0,16%
+0,03%
AH
1 156,19
+0,16%
€998,00€1 014,40
GEV
GEVGE Vernova Inc.
1 055,25$1 050,27
-1,12%
-0,47%
AH
1 055,25
-1,12%
€877,77€927,70
JNJ
JNJJohnson & Johnson
246,97$247,40
-2,70%
+0,17%
AH
246,97
-2,70%
€216,30€222,85
CRWV
CRWVCoreWeave, Inc. Class A
77,14$76,71
-3,51%
-0,55%
AH
77,14
-3,51%
€65,96€68,85
WMT
WMTWalmart Inc.
112,52$112,66
-0,99%
+0,11%
AH
112,52
-0,99%
€98,55€100,32
MS
MSMorgan Stanley
228,40$228,55
+0,10%
+0,06%
AH
228,40
+0,10%
€197,80€201,80
ISRG
ISRGIntuitive Surgical Inc.
388,81$389,00
+2,46%
+0,04%
AH
388,81
+2,46%
€336,74€343,51
XOM
XOMExxon Mobil Corporation
144,47$144,51
-0,42%
+0,02%
AH
144,47
-0,42%
€124,57€126,58
IREN
IRENIREN Limited Ordinary Shares
38,26$38,25
-0,88%
-0,02%
AH
38,26
-0,88%
€33,51€35,20
COHR
COHRCoherent Corp.
299,35$299,38
-3,62%
+0,01%
AH
299,35
-3,62%
€248,32€264,75
PANW
PANWPalo Alto Networks, Inc.
353,93$354,10
+0,29%
+0,04%
AH
353,93
+0,29%
€309,90€313,87