Último preço US500

-0,49%€655,94

Setor líder

Mpox (Varíola dos macacos)+6,88%
ABT
ABTAbbott Laboratories
+10,67%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
HALO
HALOHalozyme Therapeutics, Inc.
77,55$77,47
+2,24%
-0,10%
AH
77,55
+2,24%
€67,07€67,79
LVS
LVSLas Vegas Sands Corp.
45,70$45,70
+1,98%
0,00%
AH
45,70
+1,98%
€39,50€39,90
DOC
DOCHealthpeak Properties, Inc.
22,32$22,33
+2,71%
+0,02%
AH
22,32
+2,71%
€19,21€19,50
AVTR
AVTRAvantor, Inc.
11,26$11,26
+0,71%
0,00%
AH
11,26
+0,71%
€9,76€9,90
ATO
ATOAtmos Energy Corporation
177,86$178,04
+1,66%
+0,09%
AH
177,86
+1,66%
€153,75€155,44
SYF
SYF
Pagamento com cartão de crédito
SYNCHRONY FINANCIAL
74,30$74,28
+0,35%
-0,02%
AH
74,30
+0,35%
€64,27€64,92
SCCO
SCCO
Cobre
Southern Copper Corporation
175,60$175,66
-3,18%
+0,03%
AH
175,60
-3,18%
€152,65€156,29
5,96$5,97
-1,07%
+0,16%
AH
5,96
-1,07%
€5,09€5,22
RELY
RELYRemitly Global, Inc.
25,24$25,25
+1,12%
+0,03%
AH
25,24
+1,12%
€21,90€22,41
BILL
BILL
Portfólio ARK
BILL Holdings, Inc.
44,67$44,66
+0,11%
-0,02%
AH
44,67
+0,11%
€38,97€39,24
VG
VGVenture Global, Inc.
12,68$12,71
-1,78%
+0,23%
AH
12,68
-1,78%
€11,07€11,54
403,45$403,41
-4,32%
0,00%
AH
403,45
-4,32%
€350,77€354,97
LNT
LNT
Conceito de armazenamento de energia
Alliant Energy Corporation
75,74$75,75
+1,60%
+0,01%
AH
75,74
+1,60%
€65,71€66,15
14,81$14,80
-0,03%
-0,10%
AH
14,81
-0,03%
€12,90€12,94
PR
PRPermian Resources Corporation
19,72$19,72
+0,61%
0,00%
AH
19,72
+0,61%
€17,19€17,36
IRT
IRTIndependence Realty Trust Inc.
16,98$16,97
+3,19%
-0,05%
AH
16,98
+3,19%
€14,53€14,83
6 698,80$6 701,10
+3,11%
+0,03%
AH
6 698,80
+3,11%
€5 758,78€5 853,26
PHM
PHMPultegroup, Inc.
129,04$129,02
+2,91%
-0,01%
AH
129,04
+2,91%
€111,12€112,70
VICI
VICIVICI Properties Inc.
27,13$27,15
+3,09%
+0,07%
AH
27,13
+3,09%
€23,36€23,70
NTNX
NTNXNutanix, Inc. Class A
55,85$55,36
+2,32%
-0,87%
AH
55,85
+2,32%
€47,30€49,24