Último preço US500

-0,49%€655,94

Setor líder

Mpox (Varíola dos macacos)+6,88%
ABT
ABTAbbott Laboratories
+10,67%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
MAA
MAAMid-America Apartment Communities, Inc.
134,81$134,86
+2,28%
+0,03%
AH
134,81
+2,28%
€116,74€117,84
SBSW
SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares
8,12$8,12
-4,80%
-0,06%
AH
8,12
-4,80%
€7,06€7,20
3,05$3,05
+0,65%
-0,16%
AH
3,05
+0,65%
€2,65€2,67
ELS
ELSEquity Lifestyle Properties, Inc.
65,95$65,95
+3,44%
0,00%
AH
65,95
+3,44%
€56,64€57,61
VLTO
VLTOVeralto Corporation
94,20$94,21
+3,50%
+0,01%
AH
94,20
+3,50%
€80,90€82,28
VIPS
VIPS
Ecossistema Tencent
Vipshop Holdings Limited
14,60$14,60
+2,63%
-0,03%
AH
14,60
+2,63%
€12,80€12,97
NGG
NGGNational Grid PLC
82,52$82,51
-0,48%
-0,01%
AH
82,52
-0,48%
€71,39€72,07
MBLY
MBLY
Robótica
Mobileye Global Inc. Class A
8,97$8,97
-4,77%
0,00%
AH
8,97
-4,77%
€7,80€7,97
HQY
HQYHealthEquity, Inc
98,70--
+3,77%
--
AH
98,70
+3,77%
€84,34€86,48
RBA
RBARB Global, Inc.
113,14$113,14
+1,57%
0,00%
AH
113,14
+1,57%
€98,31€99,97
SAIL
SAILSailPoint, Inc.
15,86$15,70
+4,82%
-1,00%
AH
15,86
+4,82%
€13,30€13,85
WRB
WRBW.R. Berkley Corporation
69,88$69,90
+0,02%
+0,02%
AH
69,88
+0,02%
€60,43€61,03
GL
GLGlobe Life Inc.
184,28$184,56
+1,50%
+0,15%
AH
184,28
+1,50%
€159,74€161,10
MSM
MSMMSC Industrial Direct Co., Inc. Class A
125,61$125,63
+1,50%
+0,01%
AH
125,61
+1,50%
€109,13€110,16
BTG
BTGB2Gold Corp.
3,65$3,66
-3,94%
+0,13%
AH
3,65
-3,94%
€3,18€3,20
XENE
XENEXenon Pharmaceuticals Inc
66,99$66,98
-1,06%
-0,01%
AH
66,99
-1,06%
€57,89€59,00
TRMB
TRMB
Portfólio ARK
Trimble Inc.
53,75$54,00
+3,53%
+0,46%
AH
53,75
+3,53%
€45,23€46,95
62,12$62,11
-0,27%
-0,01%
AH
62,12
-0,27%
€53,44€55,00
ZBRA
ZBRA
Robótica
Zebra Technologies Corporation
265,01$265,04
+3,82%
+0,01%
AH
265,01
+3,82%
€224,27€231,46
HR
HRHealthcare Realty Trust Incorporated
21,28$21,29
+3,14%
+0,02%
AH
21,28
+3,14%
€18,21€18,59