Último preço US500

+0,10%$7 580,38
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
MKTX
MKTXMarketAxess Holdings Inc.
115,60$115,63
+0,68%
+0,02%
AH
115,60
+0,68%
€100,21€102,10
MRP
MRPMillrose Properties, Inc.
28,74$28,75
+1,37%
+0,03%
AH
28,74
+1,37%
€24,95€25,21
LAC
LACLithium Americas Corp.
3,11$3,14
-1,11%
+0,80%
AH
3,11
-1,11%
€2,66€2,74
PSN
PSNParsons Corporation
56,57$56,62
+4,78%
+0,07%
AH
56,57
+4,78%
€48,67€49,80
AWI
AWIArmstrong World Industries, Inc.
155,91$155,90
+0,24%
0,00%
AH
155,91
+0,24%
€136,17€137,97
INGR
INGRIngredion Incorporated
99,17$99,17
+0,97%
0,00%
AH
99,17
+0,97%
€86,30€87,04
MTRN
MTRNMaterion Corporation
250,88$251,00
-0,97%
+0,04%
AH
250,88
-0,97%
€215,75€221,00
SMMT
SMMTSummit Therapeutics Inc.
15,08$15,10
-2,55%
+0,13%
AH
15,08
-2,55%
€13,11€13,53
CRML
CRMLCritical Metals Corp. Ordinary Shares
7,48$7,51
-5,85%
+0,40%
AH
7,48
-5,85%
€6,53€6,80
IDCC
IDCCInterDigital, Inc.
270,19$270,21
+1,79%
0,00%
AH
270,19
+1,79%
€229,96€235,98
AMX
AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
26,10$26,11
-0,28%
+0,01%
AH
26,10
-0,28%
€22,74€22,94
AROC
AROCArchrock Inc
37,45$37,49
-2,80%
+0,10%
AH
37,45
-2,80%
€32,71€33,49
MIAX
MIAXMiami International Holdings, Inc.
42,44$42,43
+2,77%
-0,03%
AH
42,44
+2,77%
€37,00€37,14
ST
STSensata Technologies Holding plc
44,59$44,65
-0,20%
+0,13%
AH
44,59
-0,20%
€38,31€39,16
IRTC
IRTCiRhythm Holdings, Inc.
113,27$113,26
+0,62%
0,00%
AH
113,27
+0,62%
€97,37€100,82
TEX
TEXTerex Corporation
65,59$65,52
+0,58%
-0,10%
AH
65,59
+0,58%
€55,74€57,35
CSW
CSWCSW Industrials, Inc.
294,09$294,10
+0,65%
0,00%
AH
294,09
+0,65%
€255,58€260,72
WMG
WMGWarner Music Group Corp. Class A
28,32$28,31
+2,72%
-0,03%
AH
28,32
+2,72%
€24,58€25,04
KNF
KNFKnife River Corporation
82,35$82,29
+2,81%
-0,07%
AH
82,35
+2,81%
€70,17€71,92
CALY
CALYCallaway Golf Company
19,66$19,66
+3,58%
0,00%
AH
19,66
+3,58%
€16,76€17,27