Último preço US500

+0,08%$7 579,50
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
PBH
PBHPrestige Consumer Healthcare Inc.
48,34$48,36
+2,48%
+0,04%
AH
48,34
+2,48%
€41,72€42,30
NEOG
NEOGNeogen Corp
9,97$9,98
+3,04%
+0,10%
AH
9,97
+3,04%
€8,60€8,80
TRMD
TRMDTORM plc Class A
29,64$29,64
+0,76%
0,00%
AH
29,64
+0,76%
€25,31€25,92
ANIP
ANIPANI Pharmaceuticals, Inc.
80,77$80,82
+0,21%
+0,06%
AH
80,77
+0,21%
€69,83€70,98
ARQQ
ARQQArqit Quantum Inc. Ordinary Shares
18,25$18,03
-2,51%
-1,20%
AH
18,25
-2,51%
€16,00€16,44
AVNS
AVNSAvanos Medical, Inc.
24,97$24,97
+0,14%
-0,02%
AH
24,97
+0,14%
€21,80€21,82
SLNH
SLNHSoluna Holdings, Inc.
1,11$1,11
-0,89%
0,00%
AH
1,11
-0,89%
€0,93€0,99
VCX
VCXFundrise Innovation Fund, LLC
58,87$59,08
-5,52%
+0,35%
AH
58,87
-5,52%
€48,70€53,00
ECVT
ECVTEcovyst Inc.
12,26$12,27
+0,61%
+0,08%
AH
12,26
+0,61%
€10,60€10,76
SWMR
SWMRSwarmer, Inc
37,76$38,00
-9,49%
+0,63%
AH
37,76
-9,49%
€32,77€36,20
SIDU
SIDUSidus Space, Inc. Class A
2,00$1,98
-2,43%
-1,00%
AH
2,00
-2,43%
€1,71€1,81
BRC
BRCBrady Corporation
91,93$91,83
+1,77%
-0,10%
AH
91,93
+1,77%
€79,08€80,29
XNDU
XNDUXanadu Quantum Technologies Limited Class B Subordinate Voting Shares
10,91$10,88
-1,62%
-0,27%
AH
10,91
-1,62%
€9,44€9,75
ATKR
ATKRAtkore Inc.
73,84$73,83
+0,25%
-0,01%
AH
73,84
+0,25%
€63,69€64,76
BKKT
BKKTBakkt, Inc.
8,27$8,26
+1,10%
-0,12%
AH
8,27
+1,10%
€7,22€7,47
GCTS
GCTSGCT Semiconductor Holding, Inc.
2,30$2,31
-3,35%
+0,21%
AH
2,30
-3,35%
€1,90€2,10
HYLN
HYLNHyliion Holdings Corp.
3,95$3,95
-3,77%
0,00%
AH
3,95
-3,77%
€3,38€3,62
TIGR
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
4,71$4,71
+1,61%
0,00%
AH
4,71
+1,61%
€4,10€4,18
GSIT
GSITGSI Technology
6,15$6,14
-0,72%
-0,24%
AH
6,15
-0,72%
€5,17€5,51
FJET
FJETStarfighters Space, Inc.
4,36$4,35
-7,82%
-0,22%
AH
4,36
-7,82%
€3,78€4,24