Último preço US500

-0,05%$7 568,66
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
GD
GDGeneral Dynamics Corporation
365,66
-1,03%
--
PM
365,66
-1,03%
€319,10€324,49
DOW
DOWDow Inc.
29,70$29,78
-2,04%
+0,26%
PM
29,70
-2,04%
€25,63€26,25
CNP
CNPCenterPoint Energy, Inc.
42,71
-2,38%
--
PM
42,71
-2,38%
€37,30€38,24
FWONK
FWONKLiberty Media Corporation Series C Liberty Formula One
99,98
-0,86%
--
PM
99,98
-0,86%
€86,61€89,38
ZS
ZSZscaler, Inc.
148,26$149,29
-2,51%
+0,69%
PM
148,26
-2,51%
€129,03€133,75
MKSI
MKSIMKS Inc.
353,82
-1,20%
--
PM
353,82
-1,20%
€295,05€314,09
CFG
CFGCitizens Financial Group, Inc.
71,13$71,00
+1,19%
-0,18%
PM
71,13
+1,19%
€61,71€62,13
CL
CLColgate-Palmolive Company
91,45
+0,45%
--
PM
91,45
+0,45%
€79,29€80,30
ETSY
ETSYEtsy, Inc.
85,76$83,58
+3,21%
-2,54%
PM
85,76
+3,21%
€74,05€75,96
FE
FEFirstEnergy Corp.
48,62
-1,22%
--
PM
48,62
-1,22%
€42,40€43,10
DINO
DINOHF Sinclair Corporation
83,93
+0,99%
--
PM
83,93
+0,99%
€71,90€73,32
ZTS
ZTSZOETIS INC.
74,51$75,01
+0,58%
+0,67%
PM
74,51
+0,58%
€64,96€66,34
NSC
NSCNorfolk Southern Corp.
328,35
+0,54%
--
PM
328,35
+0,54%
€283,50€286,92
AEP
AEPAmerican Electric Power Company, Inc.
132,50
-1,83%
--
PM
132,50
-1,83%
€115,70€117,49
ROST
ROSTRoss Stores Inc
225,91
+2,25%
--
PM
225,91
+2,25%
€195,07€198,65
SO
SOThe Southern Company
94,59
-1,44%
--
PM
94,59
-1,44%
€82,61€84,06
RIO
RIORio Tinto plc
93,62$91,59
+0,36%
-2,16%
PM
93,62
+0,36%
€80,76€81,79
EQT
EQTEQT CORP
49,26$49,26
-1,12%
0,00%
PM
49,26
-1,12%
€43,01€43,56
COR
CORCencora, Inc.
296,60
-1,85%
--
PM
296,60
-1,85%
€259,10€265,59
TEL
TELTE Connectivity plc
201,26
+0,10%
--
PM
201,26
+0,10%
€173,01€176,96