Último preço US500

-0,01%$7 571,38
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
LIN
LINLinde plc Ordinary Share
514,16$514,16
-1,62%
0,00%
AH
514,16
-1,62%
€449,07€454,09
APLD
APLDApplied Digital Corporation
29,05$29,03
+2,07%
-0,06%
AH
29,05
+2,07%
€24,18€25,51
RDDT
RDDTReddit, Inc.
198,00$198,03
-2,47%
+0,01%
AH
198,00
-2,47%
€169,64€176,42
TGT
TGTTarget Corporation
138,26$138,29
+3,20%
+0,02%
AH
138,26
+3,20%
€120,17€121,99
PG
PGProcter & Gamble Company
148,00$148,00
+1,30%
0,00%
AH
148,00
+1,30%
€128,00€129,36
BSX
BSXBoston Scientific Corp.
43,03$43,20
+0,93%
+0,39%
AH
43,03
+0,93%
€37,28€38,00
UAL
UALUnited Airlines Holdings, Inc.
120,98$118,10
+0,54%
-2,38%
AH
120,98
+0,54%
€104,44€107,24
WBD
WBDWarner Bros. Discovery, Inc. Series A
27,26$27,47
-0,80%
+0,77%
AH
27,26
-0,80%
€23,69€23,92
FIX
FIXComfort Systems USA, Inc.
1 735,16$1 740,60
-2,21%
+0,31%
AH
1 735,16
-2,21%
€1 472,84€1 524,70
VSCO
VSCOVictorias Secret & Co.
54,31$55,20
-1,30%
+1,63%
AH
54,31
-1,30%
€46,28€48,66
MDT
MDTMedtronic plc
80,49$80,47
+1,48%
-0,02%
AH
80,49
+1,48%
€70,19€71,29
KR
KRThe Kroger Co.
56,56$56,59
-3,69%
+0,05%
AH
56,56
-3,69%
€49,36€51,29
CLS
CLSCelestica, Inc.
334,85$334,50
-2,95%
-0,10%
AH
334,85
-2,95%
€285,07€295,04
EW
EWEdwards Lifesciences Corp
87,27$87,27
-3,12%
0,00%
AH
87,27
-3,12%
€76,22€77,32
CB
CBChubb Limited
337,47$337,44
-2,55%
0,00%
AH
337,47
-2,55%
€293,54€297,38
USB
USBU.S. Bancorp
63,02$62,98
+1,39%
-0,07%
AH
63,02
+1,39%
€54,74€55,09
HLT
HLTHilton Worldwide Holdings Inc.
328,47$328,48
+0,81%
0,00%
AH
328,47
+0,81%
€285,85€287,03
AZO
AZOAutoZone, Inc.
2 969,11$2 970,57
-2,07%
+0,04%
AH
2 969,11
-2,07%
€2 593,22€2 662,70
MARA
MARAMARA Holdings, Inc.
12,28$12,26
+1,15%
-0,16%
AH
12,28
+1,15%
€10,23€10,80
ETN
ETNEaton Corporation, plc Ordinary Shares
412,80$412,86
-0,69%
+0,01%
AH
412,80
-0,69%
€351,57€361,00