名稱 | 最新價 | 24h 漲跌幅 | 最新價 / 24h 漲跌幅 | 24h 走勢圖 | 24h 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 PTONPeloton Interactive–A 類普通股 | 5.60$177.00 | -0.88%-$1.58 | 5.60 -0.88% | $173.90$178.60 | ||
 QRVOQorvo | 98.94$3,127.61 | +1.35%+$41.73 | 98.94 +1.35% | $3,071.03$3,127.93 | ||
 FRTFederal Realty | 125.54$3,968.47 | +0.67%+$26.55 | 125.54 +0.67% | $3,941.90$3,991.23 | ||
 VNETVNET–ADS | 8.92$281.97 | -0.33%-$0.95 | 8.92 -0.33% | $276.28$287.35 | ||
 BJBJs Wholesale Club–普通股 | 90.55$2,862.39 | -0.42%-$12.33 | 90.55 -0.42% | $2,854.81$2,904.44 | ||
 FRVOFervo Energy –A 類普通股 | 35.16$1,111.45 | +1.50%+$16.44 | 35.16 +1.50% | $1,095.01$1,152.23 | ||
 COKE可口可樂裝瓶–普通股 | 188.56$5,960.61 | +1.21%+$71.44 | 188.56 +1.21% | $5,823.10$6,000.75 | ||
 PUMPProPetro | 15.56$491.87 | +5.24%+$24.66 | 15.56 +5.24% | $467.21$491.87 | ||
 AAPAdvance Auto Parts | 60.86$1,923.86 | +0.37%+$7.27 | 60.86 +0.37% | $1,898.88$1,937.45 | ||
 FLOFlowers Foods | 7.77$245.62 | -0.57%-$1.58 | 7.77 -0.57% | $242.14$246.88 | ||
 UHSUniversal Health Services–B 類普通股 | 147.33$4,657.28 | +0.91%+$42.36 | 147.33 +0.91% | $4,606.07$4,657.28 | ||
 LNTHLantheus Holdings | 104.43$3,301.16 | +0.13%+$4.43 | 104.43 +0.13% | $3,253.74$3,301.16 | ||
 HLITHarmonic | 14.89$470.69 | +2.54%+$11.70 | 14.89 +2.54% | $448.90$476.06 | ||
 XNDUXanadu Quantum Technologies–B 類次級表決權普通股 | 12.07$381.55 | -3.05%-$12.01 | 12.07 -3.05% | $372.38$393.56 | ||
 NDSNNordson | 288.06$9,105.92 | +0.85%+$76.82 | 288.06 +0.85% | $9,029.11$9,119.80 | ||
 WSOWatsco | 383.69$12,128.90 | -0.19%-$23.39 | 383.69 -0.19% | $12,091.60$12,234.00 | ||
 UTIUniversal Technical Institute | 40.68$1,285.94 | -0.24%-$3.20 | 40.68 -0.24% | $1,276.14$1,311.55 | ||
 CARAvis Budget Group | 188.82$5,968.83 | -0.39%-$23.39 | 188.82 -0.39% | $5,861.98$6,024.78 | ||
 TIGR老虎證券–ADS | 4.73$149.52 | -1.56%-$2.53 | 4.73 -1.56% | $147.94$152.05 | ||
 CAECAE | 25.36$801.66 | -0.39%-$3.20 | 25.36 -0.39% | $795.34$807.35 |