名稱 | 最新價 | 24h 漲跌幅 | 最新價 / 24h 漲跌幅 | 24h 走勢圖 | 24h 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 DGXXDigi Power X–次級表決權普通股 | 6.39$202.00 | -1.61%-$3.48 | 6.39 -1.61% | $197.57$210.21 | ||
 QRVOQorvo | 98.68$3,119.39 | +1.08%+$33.51 | 98.68 +1.08% | $3,071.03$3,127.93 | ||
 PTONPeloton Interactive–A 類普通股 | 5.60$177.00 | -0.88%-$1.58 | 5.60 -0.88% | $173.90$178.60 | ||
 FRTFederal Realty | 125.58$3,969.73 | +0.70%+$27.82 | 125.58 +0.70% | $3,941.90$3,991.23 | ||
 PUMPProPetro | 15.64$494.40 | +5.78%+$27.19 | 15.64 +5.78% | $467.21$495.03 | ||
 FRVOFervo Energy –A 類普通股 | 35.24$1,113.98 | +1.73%+$19.00 | 35.24 +1.73% | $1,095.01$1,152.23 | ||
 VNETVNET–ADS | 8.91$281.66 | -0.44%-$1.26 | 8.91 -0.44% | $276.28$287.35 | ||
 AAPAdvance Auto Parts | 60.80$1,922.00 | +0.28%+$5.37 | 60.80 +0.28% | $1,898.88$1,937.45 | ||
 COKE可口可樂裝瓶–普通股 | 187.66$5,932.16 | +0.73%+$42.99 | 187.66 +0.73% | $5,823.10$5,987.48 | ||
 UHSUniversal Health Services–B 類普通股 | 147.63$4,666.76 | +1.12%+$51.84 | 147.63 +1.12% | $4,606.07$4,666.76 | ||
 FLOFlowers Foods | 7.77$245.62 | -0.57%-$1.58 | 7.77 -0.57% | $242.14$246.88 | ||
 LNTHLantheus Holdings | 104.22$3,294.52 | -0.06%-$2.21 | 104.22 -0.06% | $3,260.70$3,301.16 | ||
 HLITHarmonic | 14.84$469.11 | +2.20%+$10.12 | 14.84 +2.20% | $448.90$476.06 | ||
 XNDUXanadu Quantum Technologies–B 類次級表決權普通股 | 12.03$380.28 | -3.37%-$13.28 | 12.03 -3.37% | $372.38$393.56 | ||
 NDSNNordson | 288.01$9,104.34 | +0.83%+$75.23 | 288.01 +0.83% | $9,029.11$9,119.80 | ||
 CARAvis Budget Group | 187.52$5,927.73 | -1.07%-$64.49 | 187.52 -1.07% | $5,861.98$6,005.50 | ||
 WSOWatsco | 382.45$12,089.70 | -0.51%-$62.59 | 382.45 -0.51% | $12,089.70$12,234.00 | ||
 UTIUniversal Technical Institute | 40.65$1,285.00 | -0.31%-$4.11 | 40.65 -0.31% | $1,278.67$1,311.55 | ||
 TIGR老虎證券–ADS | 4.72$149.20 | -1.66%-$2.53 | 4.72 -1.66% | $147.94$152.05 | ||
 CAECAE | 25.38$802.29 | -0.29%-$2.53 | 25.38 -0.29% | $795.34$807.35 |