加密货币 ETF 净流量
比特币 ETF 净流量
+¥18.07亿以太币 ETF 净流量
+¥1.40亿ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 H3L 三倍多H | 0.01157 | 0.01157-11.54% | -2.27% H-11.54% H3L | ¥0.0787322 | 2.99x | ¥46.76万 | 16:00:002026-07-07 | |
 AAVE3L 三倍多AAVE | 0.45584 | 0.45584-14.41% | -4.79% AAVE-14.41% AAVE3L | ¥3.10308978 | 3.07x | ¥45.03万 | 16:00:002026-07-07 | |
 WLFI3L 三倍多WLFI | 0.38513 | 0.38513-2.92% | -0.44% WLFI-2.92% WLFI3L | ¥2.63461112 | 3.25x | ¥41.62万 | 16:00:002026-07-07 | |
 MSTR3L 三倍多MSTR | 0.06774 | 0.06774-9.42% | 0.00% MSTR-9.42% MSTR3L | ¥0.45608008 | 3.24x | ¥40.99万 | 16:00:002026-07-07 | |
 BEAT3L 三倍多BEAT | 0.02177 | 0.02177-14.62% | -5.04% BEAT-14.62% BEAT3L | ¥0.14703941 | 3.17x | ¥40.78万 | 16:00:002026-07-07 | |
 FET3L 三倍多FET | 0.01073 | 0.01073-14.77% | -4.86% FET-14.77% FET3L | ¥0.07316329 | 3.14x | ¥37.59万 | 16:00:002026-07-07 | |
 ENA3L 三倍多ENA | 0.0009408 | 0.0009408-5.54% | -1.93% ENA-5.54% ENA3L | ¥0.00640192 | 3.03x | ¥35.64万 | 16:00:002026-07-06 | |
 GOOGL3L 三倍多GOOGL | 1.04057 | 1.04057-0.15% | 0.00% GOOGL-0.15% GOOGL3L | ¥7.10777067 | 3.04x | ¥34.62万 | 16:00:002026-07-07 | |
 SHIB3L 三倍多SHIB | 0.08962 | 0.08962+2.98% | +0.77% SHIB+2.98% SHIB3L | ¥0.60704446 | 3.01x | ¥33.94万 | 16:00:002026-07-07 | |
 LTC3L 三倍多LTC | 0.001489 | 0.001489-6.58% | -2.04% LTC-6.58% LTC3L | ¥0.01016747 | 3.16x | ¥31.9万 | 16:00:002026-07-04 | |
 NEAR3L 三倍多NEAR | 0.05441 | 0.05441-6.28% | -2.46% NEAR-6.28% NEAR3L | ¥0.36603628 | 3.20x | ¥30.2万 | 16:00:002026-07-06 | |
 SPY3L 三倍多SPY | 1.05485 | 1.05485-1.81% | 0.00% SPY-1.81% SPY3L | ¥7.18551137 | 2.95x | ¥29.84万 | 16:00:002026-06-23 | |
 DOT3L 三倍多DOT | 0.0009808 | 0.0009808-8.58% | -2.80% DOT-8.58% DOT3L | ¥0.00670134 | 3.12x | ¥28.87万 | 16:00:002026-07-05 | |
 BONK3L 三倍多BONK | 0.06708 | 0.06708-11.51% | -4.22% BONK-11.51% BONK3L | ¥0.45849152 | 3.11x | ¥27.39万 | 16:00:002026-07-07 | |
 PENGU3L PENGU3xLong | 0.06059 | 0.06059-7.52% | -2.81% PENGU-7.52% PENGU3L | ¥0.40986749 | 3.06x | ¥27.17万 | 16:00:002026-07-07 | |
 MON3L 三倍多MON | 0.008944 | 0.008944+4.10% | +1.51% MON+4.10% MON3L | ¥0.06113485 | 3.05x | ¥25.35万 | 16:00:002026-07-07 | |
 WLD3L 三倍多WLD | 0.4426 | 0.4426-14.95% | -4.89% WLD-14.95% WLD3L | ¥3.01255116 | 3.06x | ¥23.46万 | 16:00:002026-07-07 | |
 ARB3L 三倍多ARB | 0.01755 | 0.01755-6.99% | -2.32% ARB-6.99% ARB3L | ¥0.119684 | 3.14x | ¥22.96万 | 16:00:002026-07-06 | |
 TRUMP3L 三倍多TRUMP | 0.007479 | 0.007479-3.40% | -1.30% TRUMP-3.40% TRUMP3L | ¥0.05075891 | 3.04x | ¥22.95万 | 16:00:002026-07-06 | |
 CFX3L 三倍多CFX | 0.007204 | 0.007204-8.62% | -2.82% CFX-8.62% CFX3L | ¥0.04911178 | 3.08x | ¥21.99万 | 16:00:002026-07-07 |