XAUUSD 最新价
+0.51%$4,331.25
名称 | 最新价 | 24h 涨跌幅 | 最新价 / 24h 涨跌幅 | 24h 走势图 | 24h 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 中信股份00267.HK 休市中 CITIC | 13.08¥88.58 | -0.30% | 13.08-0.30% | ¥86.21¥89.66 | ||
 融创中国01918.HK 休市中 SUNAC | 0.76¥5.15 | -6.17% | 0.76-6.17% | ¥5.08¥5.76 | ||
 中国生物制药01177.HK 休市中 SBP | 4.66¥31.56 | -2.30% | 4.66-2.30% | ¥29.73¥32.84 | ||
 Z 休市中 Zillow 集团 | 33.22¥224.96 | +2.91% | 33.22+2.91% | ¥215.41¥228.08 | ||
 ECL 休市中 艺康 | 273.88¥1,854.69 | +2.12% | 273.88+2.12% | ¥1,752.64¥1,862.81 | ||
 GPN 休市中 环球支付 | 68.62¥464.69 | +1.90% | 68.62+1.90% | ¥415.93¥474.51 | ||
 CLX 休市中 高乐氏 | 97.41¥659.65 | +1.62% | 97.41+1.62% | ¥642.70¥668.93 | ||
 MTCH 休市中 Match Group | 36.45¥246.84 | +1.61% | 36.45+1.61% | ¥229.84¥248.73 | ||
 EMR 休市中 艾默生电气 | 148.69¥1,006.91 | +1.57% | 148.69+1.57% | ¥928.29¥1,023.20 | ||
 NTRS 休市中 北方信托 | 174.73¥1,183.25 | +1.39% | 174.73+1.39% | ¥1,128.60¥1,189.42 | ||
 ROP 休市中 儒博实业 | 336.69¥2,280.03 | +1.39% | 336.69+1.39% | ¥2,232.15¥2,280.80 | ||
 MDT 休市中 美敦力 | 81.26¥550.28 | +1.22% | 81.26+1.22% | ¥537.82¥550.28 | ||
 HLT 休市中 希尔顿全球酒店集团 | 350.13¥2,371.05 | +1.15% | 350.13+1.15% | ¥2,276.85¥2,377.14 | ||
 MDLZ 休市中 亿滋国际 | 62.06¥420.26 | +1.05% | 62.06+1.05% | ¥413.80¥431.98 | ||
 CFG 休市中 公民金融集团 | 67.19¥455.00 | +1.00% | 67.19+1.00% | ¥440.38¥460.02 | ||
 OMC 休市中 宏盟集团 | 76.92¥520.89 | +0.54% | 76.92+0.54% | ¥496.85¥523.81 | ||
 ROK 休市中 罗克韦尔自动化 | 465.73¥3,153.88 | +0.53% | 465.73+0.53% | ¥3,018.44¥3,192.88 | ||
 AEP 休市中 美国电力 | 129.55¥877.30 | +0.44% | 129.55+0.44% | ¥868.50¥887.53 | ||
 NSC 休市中 诺福克南方铁路 | 310.41¥2,102.07 | +0.40% | 310.41+0.40% | ¥2,081.14¥2,131.25 | ||
 SENS 休市中 Senseonics | 7.24¥49.03 | +0.27% | 7.24+0.27% | ¥47.47¥51.74 |