السعر الأخير لـXAU/USD

-1.04%﷼2,787.00

القطاع الرائد

أسهم تعدين الليثيوم+2.62%
SQM
SQMSociedad Quimica y Minera de Chile SA
+5.12%السهم الرائد
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
000640
Dong-A Socio Holdings000640
81,900.00﷼206.55
+0.49%+﷼1.00
81,900.00
+0.49%
﷼206.05﷼210.84
278280
Cheonbo278280
34,150.00﷼86.12
-3.80%-﷼3.40
34,150.00
-3.80%
﷼86.12﷼88.77
003570
SNT Dynamics003570
34,550.00﷼87.13
-0.43%-﷼0.37
34,550.00
-0.43%
﷼84.86﷼87.13
194480
Devsisters194480
15,730.00﷼39.67
-4.26%-﷼1.76
15,730.00
-4.26%
﷼39.42﷼40.88
083310
LOT Vacuum083310
8,860.00﷼22.34
-1.11%-﷼0.25
8,860.00
-1.11%
﷼21.56﷼22.59
033530
SJ Sejong033530
6,350.00﷼16.01
+3.75%+﷼0.58
6,350.00
+3.75%
﷼15.61﷼16.16
005680
Samyoung Electronics005680
14,150.00﷼35.68
-4.13%-﷼1.53
14,150.00
-4.13%
﷼35.68﷼36.41
170900
Dong-A ST170900
35,950.00﷼90.66
+0.13%+﷼0.12
35,950.00
+0.13%
﷼90.03﷼92.81
108860
Selvas AI108860
6,480.00﷼16.34
-4.70%-﷼0.80
6,480.00
-4.70%
﷼16.29﷼16.89
030520
Hancom (Hangul and Computer)030520
16,560.00﷼41.76
-2.24%-﷼0.95
16,560.00
-2.24%
﷼41.38﷼42.19
095660
Neowiz095660
17,730.00﷼44.71
+0.45%+﷼0.20
17,730.00
+0.45%
﷼44.31﷼44.74
108380
Daeyang Electric Industry108380
16,990.00﷼42.85
+1.25%+﷼0.52
16,990.00
+1.25%
﷼42.32﷼43.05
179900
UTI Inc.179900
2,990.00﷼7.54
-8.98%-﷼0.74
2,990.00
-8.98%
﷼7.41﷼8.12
484870
M&C Solutions484870
23,000.00﷼58.00
-2.33%-﷼1.38
23,000.00
-2.33%
﷼55.99﷼58.00
078340
Com2uS078340
25,500.00﷼64.31
-0.58%-﷼0.37
25,500.00
-0.58%
﷼63.68﷼64.94
321550
TIUM Bio321550
3,930.00﷼9.91
-3.08%-﷼0.31
3,930.00
-3.08%
﷼9.79﷼10.36
383800
LX Holdings383800
7,670.00﷼19.34
+0.92%+﷼0.17
7,670.00
+0.92%
﷼19.24﷼19.41
002030
Asia Holdings002030
184,300.00﷼464.81
+5.49%+﷼24.21
184,300.00
+5.49%
﷼449.93﷼466.07
001500
Hyundai Motor Securities001500
8,040.00﷼20.27
-2.18%-﷼0.45
8,040.00
-2.18%
﷼20.20﷼20.52
013030
Hy-Lok Korea013030
30,950.00﷼78.05
-1.11%-﷼0.88
30,950.00
-1.11%
﷼77.55﷼78.94