السعر الأخير لـXAU/USD

-1.04%﷼2,787.00

القطاع الرائد

أسهم تعدين الليثيوم+2.62%
SQM
SQMSociedad Quimica y Minera de Chile SA
+5.12%السهم الرائد
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
243840
Shinhung SEC243840
4,330.00﷼10.92
-4.20%-﷼0.47
4,330.00
-4.20%
﷼10.92﷼11.19
000490
Daedong000490
6,690.00﷼16.87
-1.61%-﷼0.27
6,690.00
-1.61%
﷼16.87﷼17.22
241770
Mecaro241770
32,950.00﷼83.10
-9.84%-﷼9.07
32,950.00
-9.84%
﷼81.96﷼85.62
014830
UNID014830
62,600.00﷼157.88
-0.31%-﷼0.50
62,600.00
-0.31%
﷼156.62﷼158.63
213500
Hansol Paper213500
6,890.00﷼17.37
+0.14%+﷼0.02
6,890.00
+0.14%
﷼17.37﷼17.67
011500
HanNong Chemicals011500
12,210.00﷼30.79
-2.70%-﷼0.85
12,210.00
-2.70%
﷼30.44﷼31.24
464080
SOS Lab464080
7,870.00﷼19.84
-7.08%-﷼1.51
7,870.00
-7.08%
﷼19.84﷼20.35
003200
Ilsin Textile003200
9,740.00﷼24.56
-4.41%-﷼1.13
9,740.00
-4.41%
﷼24.56﷼25.29
102120
ABOV Semiconductor102120
7,170.00﷼18.08
-6.02%-﷼1.16
7,170.00
-6.02%
﷼18.00﷼18.28
206640
Boditech Med206640
11,290.00﷼28.47
+0.80%+﷼0.22
11,290.00
+0.80%
﷼28.09﷼28.77
018250
Aekyung Industrial018250
11,570.00﷼29.18
+1.84%+﷼0.52
11,570.00
+1.84%
﷼28.65﷼29.18
099430
BioPlus099430
3,805.00﷼9.59
-1.16%-﷼0.11
3,805.00
-1.16%
﷼9.47﷼9.62
009900
Myung Shin Industrial009900
7,000.00﷼17.65
-1.26%-﷼0.22
7,000.00
-1.26%
﷼17.40﷼17.67
317330
Duksan Technopia317330
10,140.00﷼25.57
-5.23%-﷼1.41
10,140.00
-5.23%
﷼25.57﷼26.17
457550
Wooin Entec457550
14,510.00﷼36.59
-5.03%-﷼1.94
14,510.00
-5.03%
﷼36.34﷼37.47
064820
Cape064820
8,330.00﷼21.00
-3.02%-﷼0.65
8,330.00
-3.02%
﷼21.00﷼21.63
061970
LB Semicon061970
4,070.00﷼10.26
-5.56%-﷼0.60
4,070.00
-5.56%
﷼10.26﷼10.52
035810
Easy Holdings035810
4,430.00﷼11.17
-1.11%-﷼0.12
4,430.00
-1.11%
﷼11.12﷼11.28
092230
KPX Holdings092230
86,300.00﷼217.65
0.00%﷼0.00
86,300.00
0.00%
﷼216.39﷼219.67
267320
NINE TECH267320
1,960.00﷼4.94
-4.62%-﷼0.23
1,960.00
-4.62%
﷼4.94﷼5.06