السعر الأخير لـXAU/USD

-1.04%﷼2,787.00

القطاع الرائد

أسهم تعدين الليثيوم+2.62%
SQM
SQMSociedad Quimica y Minera de Chile SA
+5.12%السهم الرائد
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
084990
Helixmith084990
3,495.00﷼8.81
-2.91%-﷼0.26
3,495.00
-2.91%
﷼8.81﷼9.06
001530
DI Dongil001530
23,650.00﷼59.64
-1.25%-﷼0.75
23,650.00
-1.25%
﷼59.26﷼62.42
008730
Yulchon Chemical008730
13,480.00﷼33.99
-1.82%-﷼0.63
13,480.00
-1.82%
﷼33.64﷼34.17
041020
Polaris Office041020
2,720.00﷼6.86
-3.71%-﷼0.26
2,720.00
-3.71%
﷼6.86﷼7.12
034310
NICE034310
11,940.00﷼30.11
+3.46%+﷼1.00
11,940.00
+3.46%
﷼29.93﷼30.31
001390
KG Chemical001390
4,130.00﷼10.41
-0.72%-﷼0.07
4,130.00
-0.72%
﷼10.36﷼10.52
078160
Medipost078160
8,760.00﷼22.09
-3.41%-﷼0.78
8,760.00
-3.41%
﷼21.94﷼22.44
000670
Youngpoong000670
36,400.00﷼91.80
-0.68%-﷼0.63
36,400.00
-0.68%
﷼90.29﷼91.92
117730
T-Robotics117730
11,000.00﷼27.74
-5.57%-﷼1.63
11,000.00
-5.57%
﷼27.61﷼28.34
393890
WCP393890
8,130.00﷼20.50
-3.32%-﷼0.70
8,130.00
-3.32%
﷼20.35﷼21.08
002240
Korea Steel002240
17,090.00﷼43.10
-1.21%-﷼0.52
17,090.00
-1.21%
﷼43.10﷼44.23
453340
Hyundai Green Food453340
18,430.00﷼46.48
+2.21%+﷼1.00
18,430.00
+2.21%
﷼46.48﷼47.08
190510
Namuga190510
13,040.00﷼32.88
-1.51%-﷼0.50
13,040.00
-1.51%
﷼32.83﷼33.54
065680
Wooju Electronics065680
30,900.00﷼77.93
-2.52%-﷼2.01
30,900.00
-2.52%
﷼75.15﷼78.68
078020
LS Securities078020
6,520.00﷼16.44
-1.80%-﷼0.30
6,520.00
-1.80%
﷼16.36﷼16.72
089590
Jeju Air089590
4,195.00﷼10.58
-1.29%-﷼0.13
4,195.00
-1.29%
﷼10.58﷼10.69
200670
HuMedix200670
26,150.00﷼65.95
-3.14%-﷼2.14
26,150.00
-3.14%
﷼65.95﷼68.60
016610
DB Securities016610
9,240.00﷼23.30
-1.80%-﷼0.42
9,240.00
-1.80%
﷼23.25﷼23.75
099440
SMEC099440
2,605.00﷼6.57
-5.44%-﷼0.37
2,605.00
-5.44%
﷼6.51﷼6.77
043150
Vatech043150
17,460.00﷼44.03
-0.68%-﷼0.30
17,460.00
-0.68%
﷼43.68﷼44.51