السعر الأخير لـXAU/USD

-1.04%﷼2,787.00

القطاع الرائد

أسهم تعدين الليثيوم+2.62%
SQM
SQMSociedad Quimica y Minera de Chile SA
+5.12%السهم الرائد
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
104700
Korea Steel104700
9,290.00﷼23.43
+1.08%+﷼0.25
9,290.00
+1.08%
﷼23.30﷼23.50
285490
Novatech285490
11,190.00﷼28.22
-2.35%-﷼0.68
11,190.00
-2.35%
﷼28.19﷼28.77
039570
HDC Labs039570
7,610.00﷼19.19
+0.39%+﷼0.07
7,610.00
+0.39%
﷼19.04﷼19.19
234030
Scinic Solution234030
3,125.00﷼7.88
-4.43%-﷼0.36
3,125.00
-4.43%
﷼7.80﷼7.98
109740
DSK109740
4,795.00﷼12.09
-2.04%-﷼0.25
4,795.00
-2.04%
﷼11.82﷼12.44
272550
Samyang Packaging272550
8,660.00﷼21.84
+1.16%+﷼0.25
8,660.00
+1.16%
﷼21.66﷼21.86
030210
Daol Investment & Securities030210
3,425.00﷼8.63
-1.15%-﷼0.10
3,425.00
-1.15%
﷼8.52﷼8.73
001460
BYC001460
32,750.00﷼82.59
0.00%﷼0.00
32,750.00
0.00%
﷼82.09﷼84.48
403550
SOCAR403550
9,920.00﷼25.01
-0.70%-﷼0.17
9,920.00
-0.70%
﷼24.99﷼25.34
400760
NH All One REIT400760
2,985.00﷼7.52
+0.67%+﷼0.05
2,985.00
+0.67%
﷼7.47﷼7.55
009680
SK D&D009680
9,780.00﷼24.66
+0.92%+﷼0.22
9,780.00
+0.92%
﷼24.46﷼24.66
032620
UBcare032620
2,935.00﷼7.40
-0.17%-﷼0.01
2,935.00
-0.17%
﷼7.32﷼7.45
065710
Seoho Electric065710
42,350.00﷼106.80
-1.16%-﷼1.26
42,350.00
-1.16%
﷼106.80﷼108.07
107600
Sebitchem107600
13,120.00﷼33.08
-2.74%-﷼0.93
13,120.00
-2.74%
﷼32.45﷼33.74
484810
TXR Robotics484810
8,260.00﷼20.83
-2.59%-﷼0.55
8,260.00
-2.59%
﷼20.52﷼21.03
307750
Kukjeon Pharm307750
2,145.00﷼5.40
-0.46%-﷼0.02
2,145.00
-0.46%
﷼5.40﷼5.49
476040
Organoid Science476040
7,690.00﷼19.39
-2.03%-﷼0.40
7,690.00
-2.03%
﷼19.39﷼20.07
024720
Kolmar Holdings024720
8,570.00﷼21.61
+1.42%+﷼0.30
8,570.00
+1.42%
﷼21.31﷼21.89
143160
IDIS143160
15,380.00﷼38.78
+0.72%+﷼0.27
15,380.00
+0.72%
﷼38.48﷼39.16
450950
Asterasys450950
6,190.00﷼15.61
-2.21%-﷼0.35
6,190.00
-2.21%
﷼15.46﷼15.76