السعر الأخير لـXAU/USD

-1.04%﷼2,787.00

القطاع الرائد

أسهم تعدين الليثيوم+2.62%
SQM
SQMSociedad Quimica y Minera de Chile SA
+5.12%السهم الرائد
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
018310
Sammok S-Form018310
14,200.00﷼35.81
+0.78%+﷼0.27
14,200.00
+0.78%
﷼34.85﷼35.81
005720
Nexen005720
5,950.00﷼15.00
-0.50%-﷼0.07
5,950.00
-0.50%
﷼14.85﷼15.10
010580
HS Hyosung010580
1,638.00﷼4.13
-1.32%-﷼0.05
1,638.00
-1.32%
﷼4.10﷼4.23
475560
The Born Korea475560
14,400.00﷼36.31
-0.82%-﷼0.30
14,400.00
-0.82%
﷼36.06﷼36.77
371950
Pungwon Precision371950
5,800.00﷼14.62
+0.69%+﷼0.10
5,800.00
+0.69%
﷼14.04﷼14.75
402030
Konan Technology402030
10,490.00﷼26.45
-3.58%-﷼0.98
10,490.00
-3.58%
﷼26.45﷼27.23
462860
The Z462860
1,890.00﷼4.76
-3.02%-﷼0.14
1,890.00
-3.02%
﷼4.76﷼4.85
043370
PHA043370
11,230.00﷼28.32
+0.62%+﷼0.17
11,230.00
+0.62%
﷼27.71﷼28.32
039840
ISU Chemical039840
12,620.00﷼31.82
+0.15%+﷼0.05
12,620.00
+0.15%
﷼31.29﷼31.85
286940
Lotte Innovate286940
17,090.00﷼43.10
+1.54%+﷼0.65
17,090.00
+1.54%
﷼42.47﷼43.10
000480
Sial Holdings000480
4,920.00﷼12.40
+0.81%+﷼0.10
4,920.00
+0.81%
﷼12.30﷼12.40
004700
Jokwang Leather004700
63,000.00﷼158.89
+1.12%+﷼1.76
63,000.00
+1.12%
﷼157.12﷼159.14
003800
Ace Bed003800
32,200.00﷼81.21
-0.46%-﷼0.37
32,200.00
-0.46%
﷼81.21﷼81.96
013890
Zinus013890
8,800.00﷼22.19
+1.03%+﷼0.22
8,800.00
+1.03%
﷼22.09﷼22.34
263720
D&C Media263720
6,770.00﷼17.07
-0.14%-﷼0.02
6,770.00
-0.14%
﷼17.02﷼17.25
005610
SPC Samlip005610
37,250.00﷼93.94
+0.26%+﷼0.25
37,250.00
+0.26%
﷼93.69﷼94.32
042600
Saeronix042600
9,050.00﷼22.82
-2.37%-﷼0.55
9,050.00
-2.37%
﷼22.39﷼22.95
472850
Fond Group472850
3,715.00﷼9.36
-1.19%-﷼0.11
3,715.00
-1.19%
﷼9.28﷼9.47
058650
SeAH Holdings058650
118,300.00﷼298.36
+1.11%+﷼3.27
118,300.00
+1.11%
﷼296.59﷼302.90
000320
Noru Holdings000320
16,130.00﷼40.68
+0.06%+﷼0.02
16,130.00
+0.06%
﷼40.35﷼41.28