Harga Terakhir XAUUSD

+0,59%$4.334,74
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
HSBC
HSBCHSBC HOLDINGS PLC-SPONS ADR
95,16Rp1.684.965,66
+2,55%
95,16+2,55%
Rp1.526.314,00Rp1.685.142,73
CBOE
CBOECboe Global Markets Inc
272,18Rp4.819.398,42
-6,42%
272,18-6,42%
Rp4.819.398,42Rp5.373.439,78
UPS
UPSUnited Parcel Service Inc
110,40Rp1.954.815,10
+1,54%
110,40+1,54%
Rp1.819.713,34Rp1.954.815,10
LHX
LHXL3Harris Technologies Inc
303,46Rp5.373.262,71
-0,10%
303,46-0,10%
Rp5.314.830,74Rp5.572.108,49
SNOW
SNOWSnowflake
240,54Rp4.259.159,73
+0,22%
240,54+0,22%
Rp4.107.059,53Rp4.320.601,84
NVDA
NVDANVIDIA
210,12Rp3.720.523,17
-0,91%
210,12-0,91%
Rp3.631.989,87Rp3.763.196,22
KMI
KMIKinder Morgan Inc.
31,44Rp556.697,36
+0,19%
31,44+0,19%
Rp552.801,89Rp569.446,15
BABA
BABAAlibaba
109,70Rp1.942.420,50
-3,02%
109,70-3,02%
Rp1.936.577,28Rp2.010.236,98
ABBV
ABBVApple
220,31Rp3.900.954,02
-0,63%
220,31-0,63%
Rp3.888.913,49Rp4.030.035,60
MPLX
MPLXMPLX LP
55,79Rp987.854,50
+0,34%
55,79+0,34%
Rp984.490,20Rp1.016.008,09
MCK
MCKMckesson Corp
780,66Rp13.822.880,34
+0,30%
780,66+0,30%
Rp13.684.768,40Rp14.127.611,94
GOOG
GOOGAlphabet Class C
369,09Rp6.535.350,73
+0,50%
369,09+0,50%
Rp6.340.577,49Rp6.552.172,06
PENN
PENNPenn National Gaming Inc
22,03Rp390.077,70
+1,24%
22,03+1,24%
Rp369.183,84Rp391.140,10
LLY
LLYEli Lilly & Co
1.127,85Rp19.970.455,24
-0,05%
1.127,85-0,05%
Rp19.776.213,19Rp20.625.955,75
NOK
NOKNokia
14,30Rp253.205,20
-2,98%
14,30-2,98%
Rp235.852,70Rp265.245,75
IBM
IBMIBM
274,34Rp4.857.644,80
+2,20%
274,34+2,20%
Rp4.722.720,06Rp4.943.522,10
NOW
NOWServiceNow Inc
102,86Rp1.821.306,93
-1,21%
102,86-1,21%
Rp1.768.009,89Rp1.923.474,36
DELL
DELLDell Technologies Inc
415,11Rp7.350.211,18
+1,81%
415,11+1,81%
Rp6.557.484,06Rp7.383.499,69
PG
PGProcter & Gamble
151,91Rp2.689.818,55
+1,05%
151,91+1,05%
Rp2.625.189,25Rp2.689.818,55
META
METAMeta Platforms
603,86Rp10.692.343,04
+1,81%
603,86+1,81%
Rp10.035.603,06Rp10.692.343,04