Harga Terakhir XAUUSD

+0,82%$4.344,64
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
PENN
PENN
Ditutup
Penn National Gaming Inc
21,76Rp385.296,90
+0,69%
21,76+0,69%
Rp368.298,50Rp387.598,76
CADJPY
CADJPYCAD/JPY
114,432Rp2.026.208,391
-0,15%
114,432-0,15%
Rp2.024.384,605Rp2.029.749,723
LLY
LLY
Ditutup
Eli Lilly & Co
1.128,50Rp19.981.964,60
-0,63%
1.128,50-0,63%
Rp19.802.950,25Rp20.625.955,75
NG
NGNatural Gas
3,095Rp54.802,109
+0,03%
3,095+0,03%
Rp53.704,296Rp55.616,616
NOK
NOK
Ditutup
Nokia
14,74Rp260.996,15
+0,06%
14,74+0,06%
Rp235.852,70Rp265.245,75
IBM
IBMIBM
267,69Rp4.739.895,52
-0,27%
267,69-0,27%
Rp4.722.720,06Rp4.943.522,10
CADCHF
CADCHFCAD/CHF
0,56729Rp10.044,81053
-0,12%
0,56729-0,12%
Rp10.034,89480Rp10.058,62172
NOW
NOW
Ditutup
ServiceNow Inc
104,13Rp1.843.794,39
+1,85%
104,13+1,85%
Rp1.768.009,89Rp1.934.098,35
DELL
DELL
Ditutup
Dell Technologies Inc
407,71Rp7.219.181,90
+3,19%
407,71+3,19%
Rp6.557.484,06Rp7.300.278,40
USDNOK
USDNOKUSD/NOK
9,49916Rp168.198,38596
-0,37%
9,49916-0,37%
Rp168.198,38596Rp169.320,10280
PG
PGProcter & Gamble
150,67Rp2.667.862,30
+0,22%
150,67+0,22%
Rp2.625.189,25Rp2.673.528,43
AUDNZD
AUDNZDAUD/NZD
1,21237Rp21.467,02205
-0,15%
1,21237-0,15%
Rp21.439,39966Rp21.538,91109
META
METAMeta Platforms
592,05Rp10.483.227,40
-0,18%
592,05-0,18%
Rp10.022.500,14Rp10.618.860,41
TM
TM
Ditutup
TOYOTA MOTOR CORP -SPON ADR
180,02Rp3.187.552,74
+2,95%
180,02+2,95%
Rp3.028.724,00Rp3.199.239,13
GBPAUD
GBPAUDGBP/AUD
1,89726Rp33.594,13566
+0,02%
1,89726+0,02%
Rp33.551,10848Rp33.644,24551
INTC
INTCIntel
125,15Rp2.215.988,36
-0,58%
125,15-0,58%
Rp2.205.364,37Rp2.300.095,00
AAPL
AAPLAmerican Airlines
296,08Rp5.242.587,57
0,00%
296,080,00%
Rp5.142.899,08Rp5.267.376,89
CRCL
CRCL
Ditutup
Circle
83,02Rp1.470.006,82
+6,94%
83,02+6,94%
Rp1.373.682,60Rp1.534.459,06
ES35
ES35ES35 Index Cash
19.043,93Rp337.204.372,63
+0,11%
19.043,93+0,11%
Rp323.796.182,24Rp337.965.050,69
EURPLN
EURPLNEuro vs Polish Zloty
4,23690Rp75.021,34310
-0,20%
4,23690-0,20%
Rp74.969,10845Rp75.218,06407