Harga Terakhir XAUUSD

+0,82%$4.344,64
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
FAST
FAST
Ditutup
Fastenal Co.
45,99Rp814.329,24
-1,09%
45,99-1,09%
Rp812.558,58Rp831.681,77
ADM
ADM
Ditutup
Archer-Daniels-Midland Co
79,05Rp1.399.711,39
-1,17%
79,05-1,17%
Rp1.375.630,33Rp1.455.133,23
BKR
BKR
Ditutup
Baker Hughes Co
62,27Rp1.102.593,65
-1,19%
62,27-1,19%
Rp1.097.989,92Rp1.130.393,10
BMY
BMY
Ditutup
Bristol-Myers Squibb Co
56,25Rp995.999,56
-1,28%
56,25-1,28%
Rp983.604,90Rp1.013.706,22
CFG
CFG
Ditutup
Citizens Financial Group
66,52Rp1.177.846,95
-1,39%
66,52-1,39%
Rp1.151.109,90Rp1.202.813,34
NSC
NSC
Ditutup
Norfolk Southern Corp
309,15Rp5.474.013,60
-1,41%
309,15-1,41%
Rp5.441.610,41Rp5.572.639,69
CHTR
CHTR
Ditutup
Charter Communications Inc.
143,13Rp2.534.354,09
-1,70%
143,13-1,70%
Rp2.377.650,16Rp2.578.443,67
LVS
LVS
Ditutup
Las Vegas Sands Corp
49,55Rp877.364,95
-2,07%
49,55-2,07%
Rp872.407,08Rp900.737,74
MDLZ
MDLZ
Ditutup
Mondelez International Inc
61,41Rp1.087.365,92
-2,35%
61,41-2,35%
Rp1.086.303,52Rp1.136.590,43
CCI
CCI
Ditutup
Crown Castle Intl Corp
88,48Rp1.566.685,18
-3,73%
88,48-3,73%
Rp1.560.664,92Rp1.654.510,21
NBR
NBR
Ditutup
Nabors Industries Ltd.
94,71Rp1.676.997,66
-6,72%
94,71-6,72%
Rp1.676.466,46Rp1.838.659,46