Harga Terakhir XAUUSD

+0,08%Rp72.644.698,05
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
BAP
BAP
Ditutup
Credicorp Ltd
388,19Rp6.957.812,71
+0,04%
388,19+0,04%
Rp6.935.766,52Rp7.066.968,22
PFE
PFE
Ditutup
Pfizer
24,48Rp438.772,91
-1,88%
24,48-1,88%
Rp438.772,91Rp448.093,00
ABBV
ABBV
Ditutup
Apple
258,45Rp4.632.387,99
+1,04%
258,45+1,04%
Rp4.526.996,46Rp4.646.906,21
TSLA
TSLA
Ditutup
Tesla
312,47Rp5.600.627,88
-3,51%
312,47-3,51%
Rp5.507.066,01Rp6.111.095,71
BMY
BMY
Ditutup
Bristol-Myers Squibb Co
61,98Rp1.110.912,78
+0,92%
61,98+0,92%
Rp1.080.083,96Rp1.120.233,10
AMT
AMT
Ditutup
American Tower Corp
166,50Rp2.984.301,00
+1,17%
166,50+1,17%
Rp2.922.105,69Rp3.028.214,17
MELI
MELI
Ditutup
MercadoLibre
1.806,10Rp32.372.048,60
+0,56%
1.806,10+0,56%
Rp31.781.820,15Rp32.938.259,20
GOOGL
GOOGL
Ditutup
Alphabet Class A
319,65Rp5.729.320,26
+0,27%
319,65+0,27%
Rp5.674.115,17Rp5.780.402,90
MU
MU
Ditutup
Micron
920,47Rp16.498.255,66
-7,43%
920,47-7,43%
Rp16.377.449,72Rp17.999.905,75
UPS
UPS
Ditutup
United Parcel Service Inc
114,48Rp2.051.908,60
+0,52%
114,48+0,52%
Rp2.040.258,17Rp2.095.821,74
SAMSUNG
Samsung Electronics
Ditutup
SAMSUNG
247.500Rp4.436.123.150
-8,16%
247.500-8,16%
Rp4.346.504.501Rp4.830.445.208
CVS
CVS
Ditutup
CVS Health Corporation
107,53Rp1.927.338,68
+0,71%
107,53+0,71%
Rp1.902.066,22Rp1.977.704,36
IREN
IREN
Ditutup
Iris Energy
37,05Rp664.074,19
-8,56%
37,05-8,56%
Rp664.074,19Rp778.427,59
BABA
BABA
Ditutup
Alibaba
112,18Rp2.010.684,02
-1,67%
112,18-1,67%
Rp2.006.203,09Rp2.066.606,10
KMI
KMI
Ditutup
Kinder Morgan Inc.
32,82Rp588.256,82
+0,39%
32,82+0,39%
Rp575.710,20Rp591.124,61
NOW
NOW
Ditutup
ServiceNow Inc
98,63Rp1.767.817,48
+7,17%
98,63+7,17%
Rp1.649.520,86Rp1.831.625,96
SPCX
SPCX
Ditutup
SpaceX
114,92Rp2.059.795,04
-2,43%
114,92-2,43%
Rp1.997.958,17Rp2.118.047,16
MCK
MCK
Ditutup
Mckesson Corp
839,75Rp15.051.452,18
+1,96%
839,75+1,96%
Rp14.519.834,35Rp15.071.168,29
AMAT
AMAT
Ditutup
Applied Materials
537,39Rp9.632.033,21
-6,67%
537,39-6,67%
Rp9.564.639,99Rp10.359.916,00
LLY
LLY
Ditutup
Eli Lilly & Co
1.194,83Rp21.415.810,20
+1,20%
1.194,83+1,20%
Rp20.674.843,20Rp21.531.597,49