Último preço do XAUUSD

-0,20%R$20.928,81
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
CHFJPY
CHFJPYCHF/JPY
200,263R$1.016,895
-0,03%
200,263-0,03%
R$1.016,393R$1.020,186
TLN
TLN
Fechada
Talen Energy Corp
376,18R$1.910,17
+2,95%
376,18+2,95%
R$1.826,59R$1.916,72
GLXY
GLXY
Fechada
Galaxy Digital Inc.
24,80R$125,90
-2,47%
24,80-2,47%
R$109,20R$131,26
COTY
COTY
Fechada
Coty Inc
2,73R$13,86
0,00%
2,730,00%
R$13,10R$14,01
EURCZK
EURCZKEUR/CZK
24,15480R$122,65320
-0,04%
24,15480-0,04%
R$122,59890R$122,84493
HPE
HPE
Fechada
Hewlett Packard Enterprise Co / HPE
48,20R$244,70
+3,18%
48,20+3,18%
R$226,42R$251,40
NZDCHF
NZDCHFNZD/CHF
0,47341R$2,40388
+0,01%
0,47341+0,01%
R$2,39814R$2,40683
NG
NGNatural Gas
2,906R$14,756
+0,65%
2,906+0,65%
R$14,380R$14,771
EURTRY
EURTRYEUR/TRY
53,85734R$273,47680
+0,07%
53,85734+0,07%
R$273,26821R$273,94530
EURCAD
EURCADEUR/CAD
1,60702R$8,16013
-0,03%
1,60702-0,03%
R$8,15353R$8,17059
EURJPY
EURJPYEUR/JPY
186,102R$944,989
-0,04%
186,102-0,04%
R$943,978R$945,441
NZDCAD
NZDCADNZD/CAD
0,81876R$4,15750
-0,05%
0,81876-0,05%
R$4,15562R$4,17680
COP
COPConocoPhillips
119,10R$604,80
+0,28%
119,10+0,28%
R$590,50R$606,90
NOW
NOW
Fechada
ServiceNow Inc
95,42R$484,52
-6,39%
95,42-6,39%
R$481,17R$532,41
MCD
MCDMcDonald's
263,53R$1.338,15
+0,13%
263,53+0,13%
R$1.331,20R$1.346,48
GEV
GEV
Fechada
GE Vernova Inc.
990,36R$5.028,85
-7,70%
990,36-7,70%
R$5.028,85R$5.551,41
MCO
MCO
Fechada
Moody's Corp
488,68R$2.481,42
+0,01%
488,68+0,01%
R$2.464,92R$2.592,27
BBWI
BBWI
Fechada
Bath & Body Works Inc
19,98R$101,45
-1,23%
19,98-1,23%
R$100,59R$106,23
BLK
BLK
Fechada
Blackrock Inc
1.055,62R$5.360,23
+1,89%
1.055,62+1,89%
R$5.233,23R$5.467,72
ICL
ICL
Fechada
ICL Group Ltd (ADRs)
5,31R$26,96
+1,33%
5,31+1,33%
R$25,29R$27,27