Último preço do XAUUSD

+0,01%R$20.933,73
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
MLM
MLM
Fechada
Martin Marietta Materials Inc
550,32R$2.789,02
+0,64%
550,32+0,64%
R$2.771,20R$2.891,70
RIVN
RIVN
Fechada
Rivian Automotive Inc
17,19R$87,12
-2,99%
17,19-2,99%
R$86,31R$89,91
CSCO
CSCO
Fechada
Cisco
112,22R$568,73
+0,11%
112,22+0,11%
R$562,14R$574,15
EPD
EPD
Fechada
Enterprise Products Partners LP
38,86R$196,94
+0,83%
38,86+0,83%
R$193,34R$197,60
PTON
PTON
Fechada
Peloton Interactive Inc
6,26R$31,73
-1,72%
6,26-1,72%
R$30,90R$33,09
DD
DD
Fechada
DuPont de Nemours Inc
139,54R$707,19
+0,53%
139,54+0,53%
R$678,96R$716,51
CVX
CVX
Fechada
Chevron
193,39R$980,10
+0,37%
193,39+0,37%
R$960,90R$980,10
FCX
FCX
Fechada
Freeport - McMoRan
64,66R$327,70
-0,16%
64,66-0,16%
R$314,93R$329,01
ADP
ADP
Fechada
Automatic Data Processing Inc
243,08R$1.231,93
-1,20%
243,08-1,20%
R$1.226,25R$1.292,75
UNH
UNH
Fechada
UnitedHealth
431,45R$2.186,59
+0,32%
431,45+0,32%
R$2.179,49R$2.217,71
MUFG
MUFG
Fechada
Mitsubishi UFJ Financial Group
22,41R$113,57
+1,40%
22,41+1,40%
R$108,05R$113,93
GRAB
GRAB
Fechada
Grab Holdings Ltd (ADRs)
3,34R$16,93
-4,29%
3,34-4,29%
R$16,93R$18,50
GOOGL
GOOGL
Fechada
Alphabet Class A
330,64R$1.675,68
+0,80%
330,64+0,80%
R$1.658,60R$1.772,03
V
V
Fechada
Visa
353,33R$1.790,68
+0,02%
353,33+0,02%
R$1.788,35R$1.818,30
CBRS
CBRS
Fechada
Cerebras Systems Inc.
208,65R$1.057,44
+0,27%
208,65+0,27%
R$854,06R$1.222,45
IWM
IWM
Fechada
iShares Russell 2000 ETF
293,62R$1.488,07
-0,90%
293,62-0,90%
R$1.480,57R$1.501,60
LMT
LMT
Fechada
Lockheed Martin
515,17R$2.610,88
+0,04%
515,17+0,04%
R$2.552,60R$2.626,49
DLR
DLR
Fechada
Digital Realty Trust Inc
178,18R$903,02
-0,48%
178,18-0,48%
R$879,40R$912,95
BWXT
BWXT
Fechada
BWX Technologies, Inc.
174,41R$883,91
+0,86%
174,41+0,86%
R$853,30R$898,35
NBIX
NBIX
Fechada
Neurocrine Biosciences Inc.
172,40R$873,70
-3,39%
172,40-3,39%
R$857,76R$904,38