Último preço do XAUUSD

+0,13%R$20.959,58
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
TEAM
TEAM
Fechada
Atlassian
85,43R$432,96
-0,44%
85,43-0,44%
R$429,06R$465,09
ALL
ALL
Fechada
Allstate Corporation
251,74R$1.275,82
+0,23%
251,74+0,23%
R$1.255,30R$1.286,16
ED
ED
Fechada
Consolidated Edison Inc
112,00R$568,00
+2,07%
112,00+2,07%
R$555,30R$569,59
CLSK
CLSK
Fechada
CleanSpark Inc
15,33R$77,69
-0,19%
15,33-0,19%
R$64,21R$78,96
DLTR
DLTR
Fechada
Dollar Tree Inc
121,92R$617,89
-2,92%
121,92-2,92%
R$617,89R$654,94
WYNN
WYNN
Fechada
Wynn Resorts Ltd
94,30R$477,90
-0,20%
94,30-0,20%
R$477,20R$489,72
ADSK
ADSK
Fechada
Autodesk, Inc.
203,43R$1.030,98
-3,60%
203,43-3,60%
R$1.023,48R$1.106,65
CIB
CIB
Fechada
Grupo Cibest S.A.
84,77R$429,61
+1,22%
84,77+1,22%
R$402,40R$429,61
KO
KO
Fechada
Coca-Cola
82,18R$416,49
+0,03%
82,18+0,03%
R$415,10R$418,97
CLS
CLS
Fechada
Celestica Inc
335,09R$1.698,24
-1,44%
335,09-1,44%
R$1.508,44R$1.726,57
TFC
TFC
Fechada
Truist Financial Corp
51,67R$261,86
+0,78%
51,67+0,78%
R$256,90R$268,30
GFI
GFI
Fechada
Gold Fields Ltd
33,54R$169,98
+4,00%
33,54+4,00%
R$158,17R$171,35
TROW
TROW
Fechada
T. Rowe Price Group Inc
115,97R$587,74
-1,23%
115,97-1,23%
R$586,32R$596,50
BAIDU
BAIDU
Fechada
Baidu
107,08R$542,68
-0,13%
107,08-0,13%
R$539,44R$550,49
EW
EW
Fechada
Edwards Lifesciences Corp
84,22R$426,83
-0,09%
84,22-0,09%
R$421,56R$436,41
CTSH
CTSH
Fechada
Cognizant Tech Solutions
43,15R$218,68
-1,00%
43,15-1,00%
R$217,16R$228,00
PFE
PFE
Fechada
Pfizer
24,87R$126,04
+0,12%
24,87+0,12%
R$125,53R$127,16
HYG
HYG
Fechada
iShares iBoxx High Yield Corporate Bond ETF
79,45R$402,65
-0,13%
79,45-0,13%
R$402,50R$403,87
ZTS
ZTS
Fechada
Zoetis Inc
74,08R$375,44
-1,46%
74,08-1,46%
R$374,17R$387,45
SYF
SYF
Fechada
Synchrony Financial
72,75R$368,70
+0,77%
72,75+0,77%
R$360,30R$375,74