Último preço do XAUUSD

+1,06%R$20.926,48
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
SPG
SPG
Fechada
Simon Property Group Inc
226,47R$1.149,97
-0,68%
226,47-0,68%
R$1.147,79R$1.172,92
SNOW
SNOWSnowflake
271,41R$1.378,17
+0,01%
271,41+0,01%
R$1.372,22R$1.414,07
COIN
COINCoinbase
174,41R$885,62
-1,22%
174,41-1,22%
R$813,57R$916,70
PEG
PEG
Fechada
Public Service Enterprise Group / PSEG
77,17R$391,85
-0,78%
77,17-0,78%
R$390,58R$408,36
CRCL
CRCL
Fechada
Circle
70,90R$360,00
+8,67%
70,90+8,67%
R$302,33R$361,44
HTHT
HTHT
Fechada
Huazhu Group Ltd
40,00R$203,00
-3,49%
40,00-3,49%
R$202,20R$216,67
OXY
OXYOccidental
57,24R$290,65
+1,57%
57,24+1,57%
R$278,80R$290,91
RKLB
RKLB
Fechada
Rocket Lab Corp
69,12R$350,98
+5,14%
69,12+5,14%
R$333,71R$356,06
IBIT
IBIT
Fechada
iShares Bitcoin Trust
37,56R$190,72
+1,98%
37,56+1,98%
R$181,23R$191,99
XIAOMI
XIAOMI 01810.HK
Fechada
XIAOMI
26,57R$134,92
-2,92%
26,57-2,92%
R$133,70R$142,28
FIG
FIG
Fechada
Figma Inc
21,91R$111,25
-8,82%
21,91-8,82%
R$110,95R$125,27
EUSTX50
EUSTX50Euro Stoxx 50
6.294,74R$31.963,43
+0,04%
6.294,74+0,04%
R$31.425,00R$32.095,45
LYB
LYB
Fechada
LyondellBasell Industries - Class A
61,10R$310,30
+0,64%
61,10+0,64%
R$293,14R$316,25
CADCHF
CADCHFCAD/CHF
0,57651R$2,92740
+0,08%
0,57651+0,08%
R$2,92202R$2,92801
MUU
MUU
Fechada
Direxion Daily MU Bull 2X Shares
35,17R$178,59
+24,62%
35,17+24,62%
R$136,34R$180,47
CRM
CRMSalesforce
170,11R$863,78
+0,51%
170,11+0,51%
R$846,50R$882,00
GEELY
GEELY 00175.HK
Fechada
GEELY
17,90R$90,90
-3,60%
17,90-3,60%
R$90,40R$99,42
AVGO
AVGOBroadcom
380,50R$1.932,10
-1,33%
380,50-1,33%
R$1.914,58R$1.979,07
HSBC
HSBC
Fechada
HSBC HOLDINGS PLC-SPONS ADR
100,96R$512,65
+2,17%
100,96+2,17%
R$500,77R$515,50
C
CCitigroup
132,80R$674,30
-0,09%
132,80-0,09%
R$651,84R$677,23