Último preço do XAUUSD

+1,55%R$20.750,89
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
FTNT
FTNTFortinet Inc
157,33R$802,19
-1,77%
157,33-1,77%
R$802,00R$837,99
EURSEK
EURSEKEUR/SEK
11,06108R$56,39823
+0,12%
11,06108+0,12%
R$56,24500R$56,43943
EURNOK
EURNOKEUR/NOK
10,98073R$55,98855
-0,51%
10,98073-0,51%
R$55,97920R$56,32553
EURCNH
EURCNHEuro vs Chinese Offshore Renminbi
7,71996R$39,36253
-0,07%
7,71996-0,07%
R$39,36253R$39,42515
NXT
NXTNextpower Inc.
106,78R$544,45
+6,78%
106,78+6,78%
R$505,90R$564,90
EURPLN
EURPLNEuro vs Polish Zloty
4,32247R$22,03941
-0,12%
4,32247-0,12%
R$22,01188R$22,08459
GOOG
GOOGAlphabet Class C
347,74R$1.773,06
-1,15%
347,74-1,15%
R$1.762,91R$1.826,44
PEP
PEPPepsiCo
134,72R$686,91
-0,39%
134,72-0,39%
R$684,31R$700,32
SE
SESEA LTD-ADR
105,65R$538,69
+0,10%
105,65+0,10%
R$514,52R$570,76
AUDCHF
AUDCHFAUD/CHF
0,56919R$2,90219
+0,37%
0,56919+0,37%
R$2,88556R$2,90219
ZBH
ZBHZimmer Biomet Holdings Inc
89,55R$456,60
-0,04%
89,55-0,04%
R$454,66R$476,84
ETN
ETNEaton Corp PLC
404,71R$2.063,54
+0,95%
404,71+0,95%
R$1.998,32R$2.100,81
USDHKD
USD/HKDUSDHKD
7,84134R$39,98142
+0,01%
7,84134+0,01%
R$39,97429R$39,98430
USDCNH
USDCNHUSD/CNH
6,76926R$34,51510
0,00%
6,769260,00%
R$34,48578R$34,51628
USDCZK
USDCZKUSD/CZK
21,20925R$108,14172
+0,06%
21,20925+0,06%
R$107,83100R$108,14172
USDSEK
USDSEKUSD/SEK
9,69792R$49,44775
+0,21%
9,69792+0,21%
R$49,23947R$49,45357
USDZAR
USDZARUSD/ZAR
16,46194R$83,93614
-0,34%
16,46194-0,34%
R$83,68666R$84,23376
USDTWD
USDTWDUS Dollar vs Taiwan Dollar
32,331R$164,849
+0,25%
32,331+0,25%
R$164,197R$164,849
FITB
FITBFifth Third Bancorp
56,78R$289,51
-1,09%
56,78-1,09%
R$289,51R$302,61
CFG
CFGCitizens Financial Group
71,39R$364,00
-0,09%
71,39-0,09%
R$360,89R$378,59