Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,52%$7.433,81
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
01288
ABC
Fechada
01288
HK$6,06R$3,93
+3,06%+R$0,11
HK$6,06
+3,06%
R$3,82R$3,93
03908
CICC
Fechada
03908
HK$19,62R$12,75
+6,05%+R$0,72
HK$19,62
+6,05%
R$12,02R$12,86
02577
INNOSCIENCE
Fechada
02577
HK$57,70R$37,50
+1,40%+R$0,51
HK$57,70
+1,40%
R$36,39R$38,54
03896
KINGSOFT CLOUD
Fechada
03896
HK$5,60R$3,63
+1,08%+R$0,03
HK$5,60
+1,08%
R$3,58R$3,66
06886
HTSC
Fechada
06886
HK$16,92R$10,99
+1,80%+R$0,19
HK$16,92
+1,80%
R$10,78R$11,27
01208
MMG
Fechada
01208
HK$8,95R$5,81
+6,92%+R$0,37
HK$8,95
+6,92%
R$5,42R$5,93
00836
CHINA RES POWER
Fechada
00836
HK$19,61R$12,74
+1,39%+R$0,17
HK$19,61
+1,39%
R$12,53R$12,83
00241
ALI HEALTH
Fechada
00241
HK$3,51R$2,28
+2,93%+R$0,06
HK$3,51
+2,93%
R$2,21R$2,28
03692
HANSOH PHARMA
Fechada
03692
HK$29,98R$19,48
+2,60%+R$0,49
HK$29,98
+2,60%
R$18,94R$19,52
01818
ZHAOJIN MINING
Fechada
01818
HK$20,04R$13,02
+5,47%+R$0,67
HK$20,04
+5,47%
R$12,34R$13,32
06030
CITIC SEC
Fechada
06030
HK$26,18R$17,01
+5,73%+R$0,92
HK$26,18
+5,73%
R$16,09R$17,25
03888
KINGSOFT
Fechada
03888
HK$23,48R$15,26
-1,34%-R$0,20
HK$23,48
-1,34%
R$15,18R$15,66
02631
TIANYUE ADVANCED
Fechada
02631
HK$84,5R$54,9
-1,91%-R$1,1
HK$84,5
-1,91%
R$53,9R$57,3
00688
CHINA OVERSEAS
Fechada
00688
HK$15,69R$10,19
+0,44%+R$0,04
HK$15,69
+0,44%
R$10,12R$10,31
00268
KINGDEE INT'L
Fechada
00268
HK$7,00R$4,54
-4,50%-R$0,21
HK$7,00
-4,50%
R$4,54R$4,77
06082
BIREN TECH
Fechada
06082
HK$49,98R$32,48
-3,60%-R$1,21
HK$49,98
-3,60%
R$32,30R$34,87
00728
CHINA TELECOM
Fechada
00728
HK$4,91R$3,19
-1,99%-R$0,06
HK$4,91
-1,99%
R$3,19R$3,25
02099
CHINA GOLD INTL
Fechada
02099
HK$150,3R$97,6
+8,75%+R$7,8
HK$150,3
+8,75%
R$89,3R$98,0
03317
XUNCE TECH
Fechada
03317
HK$147,4R$95,8
-4,16%-R$4,1
HK$147,4
-4,16%
R$93,9R$102,1
03328
BANKCOMM
Fechada
03328
HK$7,72R$5,01
+3,20%+R$0,15
HK$7,72
+3,20%
R$4,86R$5,01