Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,52%$7.433,81
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
01787
SHANDONG GOLD
Fechada
01787
HK$21,72R$14,11
+3,23%+R$0,44
HK$21,72
+3,23%
R$13,67R$14,58
00998
CITIC BANK
Fechada
00998
HK$7,73R$5,02
+2,51%+R$0,12
HK$7,73
+2,51%
R$4,88R$5,02
02050
SANHUA
Fechada
02050
HK$28,38R$18,44
-1,25%-R$0,23
HK$28,38
-1,25%
R$18,42R$19,14
01519
J&T EXPRESS-W
Fechada
01519
HK$8,50R$5,52
+1,67%+R$0,09
HK$8,50
+1,67%
R$5,39R$5,53
01209
MIXC
Fechada
01209
HK$43,62R$28,35
-0,22%-R$0,06
HK$43,62
-0,22%
R$28,15R$29,35
02643
CAOCAO INC
Fechada
02643
HK$33,98R$22,08
-2,41%-R$0,54
HK$33,98
-2,41%
R$22,02R$24,06
01072
DONGFANG ELECTRIC
Fechada
01072
HK$26,24R$17,05
+3,47%+R$0,57
HK$26,24
+3,47%
R$16,34R$17,27
02228
XTALPI
Fechada
02228
HK$7,04R$4,57
+3,07%+R$0,13
HK$7,04
+3,07%
R$4,41R$4,62
02888
STANDARD CHARTERED
Fechada
02888
HK$199,7R$129,8
+3,36%+R$4,2
HK$199,7
+3,36%
R$125,5R$129,8
02562
SYNAGISTICS
Fechada
02562
HK$1,99R$1,29
+3,64%+R$0,04
HK$1,99
+3,64%
R$1,24R$1,39
01099
SINOPHARM
Fechada
01099
HK$17,00R$11,04
+1,19%+R$0,12
HK$17,00
+1,19%
R$10,84R$11,06
02313
SHENZHOU INTL
Fechada
02313
HK$44,90R$29,18
+4,37%+R$1,22
HK$44,90
+4,37%
R$27,96R$29,23
01171
YANKUANG GENERGY
Fechada
01171
HK$14,14R$9,19
+1,00%+R$0,09
HK$14,14
+1,00%
R$9,04R$9,24
02331
LI NING
Fechada
02331
HK$17,94R$11,66
+2,04%+R$0,23
HK$17,94
+2,04%
R$11,36R$11,68
06060
ZHONGAN ONLINE
Fechada
06060
HK$10,67R$6,93
+0,56%+R$0,03
HK$10,67
+0,56%
R$6,87R$7,01
06693
CHIFENG GOLD
Fechada
06693
HK$27,68R$17,99
+10,63%+R$1,72
HK$27,68
+10,63%
R$16,26R$18,27
03939
WANGUO GOLD GP
Fechada
03939
HK$9,70R$6,30
+5,66%+R$0,33
HK$9,70
+5,66%
R$5,96R$6,44
00762
CHINA UNICOM
Fechada
00762
HK$7,20R$4,67
-2,17%-R$0,10
HK$7,20
-2,17%
R$4,67R$4,79
00267
CITIC
Fechada
00267
HK$13,11R$8,52
+2,74%+R$0,22
HK$13,11
+2,74%
R$8,29R$8,52
06088
FIT HON TENG
Fechada
06088
HK$7,36R$4,78
+0,82%+R$0,03
HK$7,36
+0,82%
R$4,73R$4,87