Último preço XAUUSD

+0,08%$4 056,32
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
SE
SESEA LTD-ADR
110,50€96,80
+1,14%
110,50+1,14%
€94,93€100,44
ZBH
ZBHZimmer Biomet Holdings Inc
90,46€79,22
-0,36%
90,46-0,36%
€78,10€82,86
ETN
ETNEaton Corp PLC
411,41€360,31
-0,95%
411,41-0,95%
€348,63€363,79
USDHKD
USD/HKDUSDHKD
7,83858€6,86503
+0,01%
7,83858+0,01%
€6,86343€6,86561
USDCZK
USDCZKUSD/CZK
21,08660€18,46760
-0,57%
21,08660-0,57%
€18,45650€18,58730
USDSEK
USDSEKUSD/SEK
9,57678€8,38734
-0,86%
9,57678-0,86%
€8,38734€8,47787
USDZAR
USDZARUSD/ZAR
16,30366€14,27875
-0,39%
16,30366-0,39%
€14,26545€14,35338
USDTWD
USDTWDUS Dollar vs Taiwan Dollar
32,077€28,093
-0,08%
32,077-0,08%
€28,092€28,190
FITB
FITBFifth Third Bancorp
58,00€51,00
+1,70%
58,00+1,70%
€49,72€50,93
PSIX
PSIXPower Solutions International Inc
32,47€28,44
-0,24%
32,47-0,24%
€27,91€30,79
CFG
CFGCitizens Financial Group
70,85€62,05
+0,91%
70,85+0,91%
€60,99€62,29
AAPL
AAPLAmerican Airlines
327,05€286,43
+3,91%
327,05+3,91%
€274,29€287,30
BMNR
BMNRBitMine Immersion Technologies Inc
15,69€13,74
-3,74%
15,69-3,74%
€12,54€14,30
ASML
ASMLASML Holding N.V.
1 791,44€1 568,94
+0,60%
1 791,44+0,60%
€1 506,51€1 582,70
COCOA
COCOA
Fechada
Cocoa
5 880€5 150
-0,44%
5 880-0,44%
€4 849€5 214
GD
GDGeneral Dynamics
365,30€319,90
-1,41%
365,30-1,41%
€319,83€329,10
INTC
INTCIntel
101,87€89,22
-5,50%
101,87-5,50%
€87,46€98,23
TXN
TXNTexas Instrument
300,19€262,91
-1,67%
300,19-1,67%
€259,21€274,88
SAP
SAPSAP SE
156,07€136,69
+0,77%
156,07+0,77%
€135,45€140,81
XAL
XAL
Fechada
Aluminum
3 146,64€2 755,83
-0,63%
3 146,64-0,63%
€2 751,20€2 798,96