Último preço XAUUSD

+0,08%$4 056,24
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
USDBRL
USDBRLUS Dollar vs Brazilian
5,08420€4,45270
+0,01%
5,08420+0,01%
€4,43551€4,45700
APP
APPAppLovin Corp - Class A
451,30€395,20
+0,74%
451,30+0,74%
€387,23€449,83
XNI
XNI
Fechada
Nickel
16 847,40€14 755,00
+0,51%
16 847,40+0,51%
€14 595,50€14 797,18
FRA40
FRA40CAC 40
8 380,47€7 339,62
+0,48%
8 380,47+0,48%
€7 266,20€7 352,30
PM
PMPHILIP MORRIS INTERNATIONAL
179,82€157,49
+2,05%
179,82+2,05%
€154,20€160,70
SWI20
SWI20SMI 20
14 284,80€12 510,60
+1,06%
14 284,80+1,06%
€12 378,60€12 518,50
NZDJPY
NZDJPYNZD/JPY
94,853€83,072
+0,61%
94,853+0,61%
€82,503€83,100
MINIMAX
MINIMAX-W 00100.HK
Fechada
MINIMAX
259,28€227,08
+13,42%
259,28+13,42%
€194,30€259,40
XUNCE
XUNCE 03317.HK
Fechada
XUNCE
94,70€82,90
+5,51%
94,70+5,51%
€73,44€94,49
EURSGD
EURSGDEUR/SGD
1,47815€1,29456
+0,31%
1,47815+0,31%
€1,28955€1,29457
NEE
NEENextEra Energy
88,74€77,72
-0,82%
88,74-0,82%
€76,23€78,54
XPTUSD
XPTUSDPlatinum
1 679,32€1 470,75
+3,12%
1 679,32+3,12%
€1 414,00€1 470,96
HSCHKD
China H-Shares
Fechada
HSCHKD
8 216,10€7 195,70
+1,38%
8 216,10+1,38%
€7 092,78€7 237,70
UPST
UPSTUpstart
31,57€27,65
+0,06%
31,57+0,06%
€27,28€28,25
MS
MSMorgan Stanley
228,13€199,80
-0,31%
228,13-0,31%
€193,69€202,79
CRDO
CRDOCredo Technology Group Holding Ltd
225,22€197,25
-4,78%
225,22-4,78%
€190,87€230,00
NIO
NIONIO
4,98€4,36
+0,40%
4,98+0,40%
€4,32€4,50
COR
CORCencora Inc.
298,21€261,17
-1,18%
298,21-1,18%
€261,17€268,55
GBPCAD
GBPCADGBP/CAD
1,90041€1,66438
+0,94%
1,90041+0,94%
€1,64720€1,66497
GBPAUD
GBPAUDGBP/AUD
1,93119€1,69134
+0,58%
1,93119+0,58%
€1,67860€1,69392