Interesse aberto global de Futuros

+0,03%€91,82B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Capitalização de mercado
Ação
EDGEX
EDGEXUSDTedgeX
0,9075€0,7880
+2,96%
0,9075+2,96%
€2,38M€273,11M
BASED
BASEDUSDTBased
0,06334€0,05500
+1,38%
0,06334+1,38%
€2,31M--
BSB
BSBUSDTBlock Street
0,18919€0,16427
-30,15%
0,18919-30,15%
€2,04M--
PRL
PRLUSDTPerle
0,19410€0,16854
+19,98%
0,19410+19,98%
€742,14K--
龙虾
龙虾USDT龙虾
0,007101€0,006166
+2,65%
0,007101+2,65%
€644,73K--
NG
NGUSDTNatural Gas
2,904€2,522
+0,97%
2,904+0,97%
€477,57K--
AZTEC
AZTECUSDTAztec
0,01938€0,01683
+8,57%
0,01938+8,57%
€422,79K--
MU
MUUSDTMicron Technology
379,13€329,20
+4,58%
379,13+4,58%
€369,89K--
KAT
KATUSDTKatana
0,00856€0,00743
0,00%
0,008560,00%
€366,04K--
SNDK
SNDKUSDTSanDisk Corporation
724,51€629,09
+5,12%
724,51+5,12%
€330,39K--
CFG
CFGUSDTCentrifuge
0,16511€0,14337
+8,59%
0,16511+8,59%
€317,38K--
OPN
OPNUSDTOpinion
0,1871€0,1625
-1,42%
0,1871-1,42%
€306,31K--
EWY
EWYUSDTiShares MSCI Korea ETF
126,26€109,63
+4,05%
126,26+4,05%
€200,52K--
ROBO
ROBOUSDTFabric Protocol
0,01723€0,01496
-2,66%
0,01723-2,66%
€152,18K--
ESP
ESPUSDTEspresso
0,07814€0,06785
+5,38%
0,07814+5,38%
€146,06K--
MANTRA
MANTRAUSDTMANTRA
0,010670€0,009265
+4,52%
0,010670+4,52%
€88,58K--
LITE
LITEUSDTLumentum Holdings
847,85€736,19
+2,70%
847,85+2,70%
€82,01K--
BP
BPUSDTBackpack
0,1498€0,1301
-1,96%
0,1498-1,96%
€61,25K--
GVZ
GVZUSDTGold Volatility Index
36,14€31,38
-4,59%
36,14-4,59%
€51,06K--
TSM
TSMUSDTTSMC
341,51€296,53
+2,01%
341,51+2,01%
€35,71K--