Interesse aberto global de Futuros

+3,80%€99,34B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
SNDK
SNDKUSDTSanDisk Corporation
1 609,69€1 409,77
-7,96%
1 609,69-7,96%
€165,43M
CXMT
CXMTUSDTChangXin Memory Technologies (688825.SH)
7,636€6,688
-9,10%
7,636-9,10%
€446,16K
SKHYNIX
SKHYNIXUSDTSK Hynix Inc.
1 351,0€1 183,0
-4,64%
1 351,0-4,64%
€52,88M
SKHY
SKHYUSDTSK Hynix Inc.
173,54€151,99
-7,03%
173,54-7,03%
€41,69M
SOXL
SOXLUSDTDirexion Daily Semiconductor Bull 3X Shares
163,84€143,49
-7,79%
163,84-7,79%
€24,8M
MU
MUUSDTMicron Technology
904,22€791,92
-7,78%
904,22-7,78%
€21,13M
SPCX
SPCXUSDTSpaceX
135,74€118,88
-1,01%
135,74-1,01%
€18,99M
INTC
INTCUSDTIntel Corp
103,01€90,22
-4,60%
103,01-4,60%
€6,09M
CRCLX
CRCLXUSDTCircle xStock
65,49€57,36
+3,75%
65,49+3,75%
€5,82M
EWY
EWYUSDTiShares MSCI Korea ETF
171,20€149,90
-3,27%
171,20-3,27%
€5,19M
SAMSUNG
SAMSUNGUSDTSamsung Electronics
176,16€154,28
-6,99%
176,16-6,99%
€5,05M
DRAM
DRAMUSDTRoundhill Memory ETF
57,10€50,00
-6,87%
57,10-6,87%
€3,02M
MSTRX
MSTRXUSDTMicroStrategy xStock
97,63€85,50
-0,41%
97,63-0,41%
€2,62M
NVDAX
NVDAXUSDTNVIDIA xStock
211,76€185,46
+0,11%
211,76+0,11%
€2,56M
QQQX
QQQXUSDTNasdaq xStock
717,10€628,00
-0,52%
717,10-0,52%
€2,35M
TSLAX
TSLAXUSDTTesla xStock
394,50€345,50
-0,30%
394,50-0,30%
€2,08M
SOXS
SOXSUSDTDirexion Daily Semiconductor Bear 3X Shares
44,62€39,08
+959,35%
44,62+959,35%
€2,02M
AAPLX
AAPLXUSDTApple xStock
327,46€286,79
+4,08%
327,46+4,08%
€2,02M
GOOGLX
GOOGLXUSDTAlphabet xStock
370,50€324,50
+3,06%
370,50+3,06%
€1,95M
MRVL
MRVLUSDTMarvell Technology
206,35€180,72
-7,20%
206,35-7,20%
€1,66M