Interesse aberto global de Futuros

+3,80%€99,34B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
SNDK
SNDKUSDTSanDisk Corporation
1 597,44€1 399,04
-8,35%
1 597,44-8,35%
€165,62M
CXMT
CXMTUSDTChangXin Memory Technologies (688825.SH)
7,646€6,696
-8,98%
7,646-8,98%
€462,89K
SKHYNIX
SKHYNIXUSDTSK Hynix Inc.
1 329,3€1 164,2
-3,57%
1 329,3-3,57%
€51,97M
SKHY
SKHYUSDTSK Hynix Inc.
171,27€150,00
-6,06%
171,27-6,06%
€40,64M
SOXL
SOXLUSDTDirexion Daily Semiconductor Bull 3X Shares
163,86€143,51
-7,50%
163,86-7,50%
€24,9M
MU
MUUSDTMicron Technology
900,64€788,78
-7,91%
900,64-7,91%
€21,09M
SPCX
SPCXUSDTSpaceX
136,18€119,27
-0,78%
136,18-0,78%
€18,9M
INTC
INTCUSDTIntel Corp
103,17€90,36
-4,14%
103,17-4,14%
€6,11M
CRCLX
CRCLXUSDTCircle xStock
65,44€57,31
+3,69%
65,44+3,69%
€5,8M
EWY
EWYUSDTiShares MSCI Korea ETF
170,21€149,07
-3,31%
170,21-3,31%
€5,24M
SAMSUNG
SAMSUNGUSDTSamsung Electronics
174,99€153,26
-6,78%
174,99-6,78%
€5,07M
DRAM
DRAMUSDTRoundhill Memory ETF
56,68€49,64
-7,05%
56,68-7,05%
€3,05M
NVDAX
NVDAXUSDTNVIDIA xStock
211,97€185,64
+0,26%
211,97+0,26%
€2,62M
MSTRX
MSTRXUSDTMicroStrategy xStock
97,54€85,43
-0,96%
97,54-0,96%
€2,6M
QQQX
QQQXUSDTNasdaq xStock
718,14€628,95
-0,27%
718,14-0,27%
€2,35M
GOOGLX
GOOGLXUSDTAlphabet xStock
371,86€325,67
+3,58%
371,86+3,58%
€2,09M
TSLAX
TSLAXUSDTTesla xStock
394,52€345,52
-0,29%
394,52-0,29%
€2,07M
SOXS
SOXSUSDTDirexion Daily Semiconductor Bear 3X Shares
44,60€39,10
+952,88%
44,60+952,88%
€2,03M
AAPLX
AAPLXUSDTApple xStock
327,72€287,02
+4,12%
327,72+4,12%
€2,02M
AMD
AMDUSDTAdvanced Micro Devices
528,14€462,55
-3,41%
528,14-3,41%
€1,66M