Último preço US500

-0,04%$7 569,16
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
067160
SOOP067160
47 300,00€27,75
+0,42%+€0,11
47 300,00
+0,42%
€27,46€27,78
025320
Synopex025320
3 810,00€2,23
-5,92%-€0,14
3 810,00
-5,92%
€2,23€2,30
004000
Lotte Fine Chemical004000
45 650,00€26,78
+1,67%+€0,44
45 650,00
+1,67%
€26,22€27,00
009970
Youngone Holdings009970
191 200,00€112,19
+1,59%+€1,76
191 200,00
+1,59%
€110,95€113,01
181710
NHN181710
37 400,00€21,94
-1,05%-€0,23
37 400,00
-1,05%
€21,62€22,29
000080
HiteJinro000080
14 910,00€8,74
+2,47%+€0,21
14 910,00
+2,47%
€8,69€8,86
336570
Wontech336570
5 320,00€3,12
-3,79%-€0,12
5 320,00
-3,79%
€3,11€3,22
020560
Asiana Airlines020560
7 080,00€4,15
-0,84%-€0,03
7 080,00
-0,84%
€4,15€4,28
025980
Ananti025980
3 810,00€2,23
+0,52%+€0,01
3 810,00
+0,52%
€2,21€2,28
122870
YG Entertainment122870
40 200,00€23,58
-1,47%-€0,35
40 200,00
-1,47%
€23,35€23,76
124500
ITCEN Global124500
20 400,00€11,97
-5,77%-€0,73
20 400,00
-5,77%
€11,71€12,14
093320
KINX093320
133 400,00€78,27
-2,62%-€2,11
133 400,00
-2,62%
€77,68€78,68
179290
EM-Tech179290
4 820,00€2,82
+7,11%+€0,18
4 820,00
+7,11%
€2,82€3,02
018290
VT018290
11 820,00€6,93
-2,15%-€0,15
11 820,00
-2,15%
€6,90€7,20
397030
AprilBio397030
25 200,00€14,78
-4,72%-€0,73
25 200,00
-4,72%
€14,69€15,19
085660
CHA Biotech085660
9 120,00€5,35
-4,30%-€0,24
9 120,00
-4,30%
€5,32€5,55
104830
Wonik Materials104830
34 700,00€20,36
-5,57%-€1,20
34 700,00
-5,57%
€19,80€20,65
037460
Samji Electronics037460
35 050,00€20,56
-3,44%-€0,73
35 050,00
-3,44%
€20,21€20,77
001800
Orion Holdings001800
26 050,00€15,28
+1,36%+€0,20
26 050,00
+1,36%
€15,25€15,46
032500
KMW032500
15 080,00€8,84
-8,21%-€0,79
15 080,00
-8,21%
€8,84€9,11