Último preço US500

-0,05%$7 568,41
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
010820
Firstec010820
5 860,00€3,43
-0,67%-€0,02
5 860,00
-0,67%
€3,35€3,44
102710
ENF Technology102710
40 250,00€23,61
-4,73%-€1,17
40 250,00
-4,73%
€22,85€23,82
027360
Eugene Corporation027360
3 380,00€1,98
-9,13%-€0,19
3 380,00
-9,13%
€1,98€2,03
014620
Sung Kwang Bend014620
25 900,00€15,19
-2,99%-€0,46
25 900,00
-2,99%
€14,99€15,37
358570
GI Innovation358570
7 320,00€4,29
-3,93%-€0,17
7 320,00
-3,93%
€4,28€4,35
448900
Korea PIM448900
43 400,00€25,46
-12,32%-€3,57
43 400,00
-12,32%
€25,37€26,87
253590
Neosem253590
9 760,00€5,72
-7,31%-€0,45
9 760,00
-7,31%
€5,68€5,79
192080
DoubleUGames192080
61 600,00€36,14
+2,49%+€0,88
61 600,00
+2,49%
€35,38€36,38
229640
LS Eco Energy229640
43 050,00€25,26
-4,75%-€1,26
43 050,00
-4,75%
€24,99€25,73
475960
TomoCube475960
36 750,00€21,56
-3,28%-€0,73
36 750,00
-3,28%
€20,71€21,56
195940
HK inno.N195940
38 800,00€22,76
-1,27%-€0,29
38 800,00
-1,27%
€22,44€22,79
046890
Seoul Semiconductor046890
9 090,00€5,33
-5,31%-€0,29
9 090,00
-5,31%
€5,24€5,36
125490
Halla Cast125490
7 660,00€4,49
-5,08%-€0,24
7 660,00
-5,08%
€4,44€4,54
214430
i3system214430
58 300,00€34,20
-3,47%-€1,23
58 300,00
-3,47%
€33,38€34,56
137400
PNT137400
29 900,00€17,54
-3,39%-€0,61
29 900,00
-3,39%
€17,36€18,01
094170
Dongwoon Anatech094170
30 750,00€18,04
-4,20%-€0,79
30 750,00
-4,20%
€17,69€18,30
060370
LS Marine Solution060370
26 800,00€15,72
-2,89%-€0,46
26 800,00
-2,89%
€15,43€16,16
482630
Samyang NC Chem482630
13 350,00€7,83
-7,86%-€0,66
13 350,00
-7,86%
€7,74€7,97
171090
Sunic System171090
55 500,00€32,56
-1,76%-€0,58
55 500,00
-1,76%
€31,21€32,80
462350
Innospace462350
6 710,00€3,93
-0,14%-€0,00
6 710,00
-0,14%
€3,84€3,99