Último preço US500

-0,38%€656,67

Setor líder

Mpox (Varíola dos macacos)+5,77%
ABT
ABTAbbott Laboratories
+11,82%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
010780
IS Dongseo010780
18 510,00€10,86
-2,88%-€0,32
18 510,00
-2,88%
€10,86€11,15
101730
Wemade Max101730
4 345,00€2,54
-13,96%-€0,41
4 345,00
-13,96%
€2,50€2,61
023160
Taekwang023160
22 550,00€13,23
-0,22%-€0,02
22 550,00
-0,22%
€12,87€13,23
214320
Innocean214320
18 300,00€10,73
-1,29%-€0,14
18 300,00
-1,29%
€10,73€10,93
200470
A-FACT200470
5 090,00€2,98
-9,10%-€0,29
5 090,00
-9,10%
€2,95€3,05
251970
Pum-Tech Korea251970
41 950,00€24,61
-0,11%-€0,02
41 950,00
-0,11%
€24,05€25,08
009450
Kyungdong Navien009450
62 000,00€36,38
-1,58%-€0,58
62 000,00
-1,58%
€35,96€37,08
174900
AbClon Co., Ltd.174900
21 950,00€12,87
-3,93%-€0,52
21 950,00
-3,93%
€12,76€13,05
114810
Hansol Iones114810
12 370,00€7,25
-4,47%-€0,34
12 370,00
-4,47%
€7,11€7,31
078520
Able C&C078520
10 170,00€5,96
+0,89%+€0,05
10 170,00
+0,89%
€5,76€6,04
095500
Mirae Nanotech095500
7 210,00€4,23
-5,38%-€0,24
7 210,00
-5,38%
€4,22€4,31
078130
Kuk Il Paper078130
4 235,00€2,48
+6,40%+€0,14
4 235,00
+6,40%
€2,27€2,48
064260
Danal064260
4 090,00€2,39
-3,08%-€0,07
4 090,00
-3,08%
€2,39€2,43
388720
Yuil Robotics388720
61 200,00€35,91
-3,01%-€1,11
61 200,00
-3,01%
€35,38€36,20
425040
TEMC425040
9 530,00€5,59
-8,10%-€0,49
9 530,00
-8,10%
€5,59€5,69
008060
Daeduck008060
14 620,00€8,57
-6,04%-€0,55
14 620,00
-6,04%
€8,41€8,60
056080
Eugene Robot056080
11 980,00€7,02
-4,92%-€0,36
11 980,00
-4,92%
€6,96€7,10
473980
Nomas473980
11 530,00€6,76
+7,75%+€0,48
11 530,00
+7,75%
€6,69€6,95
107640
Hanjung NCS107640
30 650,00€17,98
-0,16%-€0,02
30 650,00
-0,16%
€17,72€18,07
023410
Gwangju Shinsegae023410
3 375,00€1,98
-2,31%-€0,04
3 375,00
-2,31%
€1,97€2,01