Último preço US500

-0,38%€656,67

Setor líder

Mpox (Varíola dos macacos)+5,50%
ABT
ABTAbbott Laboratories
+11,39%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
361610
SK IE Technology361610
14 260,00€8,36
-1,92%-€0,16
14 260,00
-1,92%
€8,30€8,52
026960
Dong Suh026960
25 500,00€14,96
+2,82%+€0,41
25 500,00
+2,82%
€14,66€14,96
136480
Harim136480
2 680,00€1,57
-1,28%-€0,02
2 680,00
-1,28%
€1,56€1,59
000050
Kyungbang000050
8 480,00€4,97
+2,91%+€0,14
8 480,00
+2,91%
€4,88€5,11
005440
Hyundai GF Holdings005440
13 950,00€8,18
+2,12%+€0,17
13 950,00
+2,12%
€8,06€8,23
230360
Eco Marketing230360
16 000,00€9,38
0,00%€0,00
16 000,00
0,00%
€9,38€9,40
045390
Daia TI045390
2 555,00€1,49
-0,19%-€0,00
2 555,00
-0,19%
€1,49€1,54
322310
Oros Technology322310
18 050,00€10,59
-9,25%-€1,07
18 050,00
-9,25%
€10,59€10,85
036810
FST036810
21 750,00€12,76
-5,84%-€0,79
21 750,00
-5,84%
€12,61€12,93
011000
GeneOne Life Science011000
534,00€0,31
-7,45%-€0,02
534,00
-7,45%
€0,30€0,32
394800
Three Billion394800
5 900,00€3,46
+4,24%+€0,14
5 900,00
+4,24%
€3,42€3,48
006650
Korea Petrochemical Ind.006650
105 400,00€61,84
+0,86%+€0,52
105 400,00
+0,86%
€60,55€62,43
365340
SungEel HiTech365340
32 100,00€18,83
-2,57%-€0,49
32 100,00
-2,57%
€18,63€19,21
009240
Hanssem009240
35 400,00€20,77
+1,43%+€0,29
35 400,00
+1,43%
€20,68€21,03
007690
Kukdo Chemical007690
38 050,00€22,32
+4,53%+€0,96
38 050,00
+4,53%
€21,88€22,38
003620
KG Mobility003620
2 860,00€1,67
+1,06%+€0,01
2 860,00
+1,06%
€1,66€1,69
078150
HB Technology078150
1 891,00€1,10
-5,92%-€0,06
1 891,00
-5,92%
€1,10€1,13
178920
PI Advanced Materials178920
18 990,00€11,14
-1,70%-€0,19
18 990,00
-1,70%
€10,76€11,20
005300
Lotte Chilsung Beverage005300
99 400,00€58,32
+0,50%+€0,29
99 400,00
+0,50%
€58,26€58,85
460860
Dongkuk Steel460860
8 580,00€5,03
+0,94%+€0,04
8 580,00
+0,94%
€5,01€5,09