Último preço US500

+0,08%$7 579,50
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
CNQ
CNQCanadian Natural Resources Limited
42,75$42,73
+0,26%
-0,05%
AH
42,75
+0,26%
€37,00€37,39
HST
HSTHost Hotels & Resorts, Inc.
23,79$23,80
+1,79%
+0,04%
AH
23,79
+1,79%
€20,63€20,78
MCHP
MCHPMicrochip Technology Inc
86,23$86,25
-0,96%
+0,02%
AH
86,23
-0,96%
€73,23€76,19
GILD
GILDGilead Sciences Inc
131,70$131,65
+1,27%
-0,03%
AH
131,70
+1,27%
€114,01€115,85
SPGI
SPGIS&P Global Inc.
444,34$444,48
+1,24%
+0,03%
AH
444,34
+1,24%
€386,96€391,60
NTAP
NTAPNetApp, Inc
162,14$160,96
-7,12%
-0,72%
AH
162,14
-7,12%
€137,19€149,47
ABNB
ABNBAirbnb, Inc. Class A
148,38$148,25
+1,26%
-0,08%
AH
148,38
+1,26%
€129,60€131,19
CSX
CSXCSX Corporation
49,43$49,43
-0,95%
0,00%
AH
49,43
-0,95%
€42,81€43,20
EQIX
EQIXEquinix, Inc. Common Stock REIT
1 022,59$1 022,60
-0,07%
0,00%
AH
1 022,59
-0,07%
€879,64€897,00
TDG
TDGTransDigm Group Incorporated
1 231,98$1 232,18
+1,35%
+0,01%
AH
1 231,98
+1,35%
€1 049,60€1 076,00
PWR
PWRQuanta Services, Inc.
648,82$648,84
-1,84%
0,00%
AH
648,82
-1,84%
€555,12€571,27
TRV
TRVThe Travelers Companies, Inc.
329,12$329,19
-2,30%
+0,02%
AH
329,12
-2,30%
€286,55€289,38
CPNG
CPNGCoupang, Inc.
17,39$17,48
-1,91%
+0,51%
AH
17,39
-1,91%
€15,19€15,60
CVNA
CVNACarvana Co.
70,56$70,59
+0,25%
+0,04%
AH
70,56
+0,25%
€60,47€61,81
UNP
UNPUnion Pacific Corp.
288,32$288,36
0,00%
+0,01%
AH
288,32
0,00%
€249,90€251,99
BX
BXBlackstone Inc.
127,05$127,05
+1,99%
0,00%
AH
127,05
+1,99%
€110,68€113,33
XEL
XELXcel Energy, Inc.
79,28$79,25
-1,08%
-0,03%
AH
79,28
-1,08%
€69,10€70,34
COP
COPConocoPhillips
111,47$111,46
-0,35%
0,00%
AH
111,47
-0,35%
€95,86€97,67
SE
SESea Limited American Depositary Shares, each representing one Class A Ordinary Share
111,41$111,36
+1,93%
-0,04%
AH
111,41
+1,93%
€96,62€99,72
GIS
GISGeneral Mills, Inc.
37,22$37,22
+2,05%
0,00%
AH
37,22
+2,05%
€32,03€32,57