Último preço US500

+0,04%$7 576,25
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
LIN
LINLinde plc Ordinary Share
514,16$514,16
-1,62%
0,00%
AH
514,16
-1,62%
€450,30€455,34
APLD
APLDApplied Digital Corporation
29,05$29,06
+2,07%
+0,03%
AH
29,05
+2,07%
€24,24€25,58
RDDT
RDDTReddit, Inc.
198,00$198,03
-2,47%
+0,01%
AH
198,00
-2,47%
€170,11€176,90
TGT
TGTTarget Corporation
138,26$138,29
+3,20%
+0,02%
AH
138,26
+3,20%
€120,50€122,32
PG
PGProcter & Gamble Company
148,00$147,75
+1,30%
-0,16%
AH
148,00
+1,30%
€128,00€129,71
BSX
BSXBoston Scientific Corp.
43,03$43,14
+0,93%
+0,25%
AH
43,03
+0,93%
€37,38€38,11
UAL
UALUnited Airlines Holdings, Inc.
120,98$117,80
+0,54%
-2,62%
AH
120,98
+0,54%
€104,73€107,53
WBD
WBDWarner Bros. Discovery, Inc. Series A
27,26$27,47
-0,80%
+0,77%
AH
27,26
-0,80%
€23,75€23,99
FIX
FIXComfort Systems USA, Inc.
1 735,16$1 740,60
-2,21%
+0,31%
AH
1 735,16
-2,21%
€1 476,89€1 528,90
VSCO
VSCOVictorias Secret & Co.
54,31$55,20
-1,30%
+1,63%
AH
54,31
-1,30%
€46,41€48,79
MDT
MDTMedtronic plc
80,49$80,47
+1,48%
-0,02%
AH
80,49
+1,48%
€70,38€71,48
KR
KRThe Kroger Co.
56,56$56,61
-3,69%
+0,08%
AH
56,56
-3,69%
€49,49€51,43
CLS
CLSCelestica, Inc.
334,85$334,77
-2,95%
-0,02%
AH
334,85
-2,95%
€285,85€295,85
EW
EWEdwards Lifesciences Corp
87,27$87,27
-3,12%
0,00%
AH
87,27
-3,12%
€76,43€77,53
CB
CBChubb Limited
337,47$337,44
-2,55%
0,00%
AH
337,47
-2,55%
€294,35€298,19
USB
USBU.S. Bancorp
63,02$62,98
+1,39%
-0,07%
AH
63,02
+1,39%
€54,90€55,24
HLT
HLTHilton Worldwide Holdings Inc.
328,47$328,48
+0,81%
0,00%
AH
328,47
+0,81%
€286,63€287,82
AZO
AZOAutoZone, Inc.
2 969,11$2 970,57
-2,07%
+0,04%
AH
2 969,11
-2,07%
€2 600,35€2 670,10
MARA
MARAMARA Holdings, Inc.
12,28$12,26
+1,15%
-0,16%
AH
12,28
+1,15%
€10,26€10,82
ETN
ETNEaton Corporation, plc Ordinary Shares
412,80$412,86
-0,69%
+0,01%
AH
412,80
-0,69%
€352,54€361,99