Último preço US500

-0,06%$7 567,91
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
GD
GDGeneral Dynamics Corporation
365,66$365,63
-1,03%
0,00%
AH
365,66
-1,03%
€319,10€324,49
DOW
DOWDow Inc.
29,70$29,70
-2,04%
0,00%
AH
29,70
-2,04%
€25,63€26,25
CNP
CNPCenterPoint Energy, Inc.
42,71$42,72
-2,38%
+0,01%
AH
42,71
-2,38%
€37,30€38,24
FWONK
FWONKLiberty Media Corporation Series C Liberty Formula One
99,98$98,49
-0,86%
-1,49%
AH
99,98
-0,86%
€86,61€89,38
ZS
ZSZscaler, Inc.
148,26$148,01
-2,51%
-0,16%
AH
148,26
-2,51%
€129,03€133,75
MKSI
MKSIMKS Inc.
353,82$353,80
-1,20%
0,00%
AH
353,82
-1,20%
€295,05€314,09
CFG
CFGCitizens Financial Group, Inc.
71,13$71,12
+1,19%
-0,01%
AH
71,13
+1,19%
€61,71€62,13
CL
CLColgate-Palmolive Company
91,45$91,47
+0,45%
+0,02%
AH
91,45
+0,45%
€79,29€80,30
ETSY
ETSYEtsy, Inc.
85,76$85,74
+3,21%
-0,02%
AH
85,76
+3,21%
€74,05€75,96
FE
FEFirstEnergy Corp.
48,62$48,64
-1,22%
+0,03%
AH
48,62
-1,22%
€42,40€43,10
DINO
DINOHF Sinclair Corporation
83,93$83,93
+0,99%
0,00%
AH
83,93
+0,99%
€71,90€73,32
ZTS
ZTSZOETIS INC.
74,51$74,55
+0,58%
+0,05%
AH
74,51
+0,58%
€64,96€66,34
NSC
NSCNorfolk Southern Corp.
328,35$328,54
+0,54%
+0,05%
AH
328,35
+0,54%
€283,50€286,92
AEP
AEPAmerican Electric Power Company, Inc.
132,50$132,50
-1,83%
0,00%
AH
132,50
-1,83%
€115,70€117,49
ROST
ROSTRoss Stores Inc
225,91$225,81
+2,25%
-0,04%
AH
225,91
+2,25%
€195,07€198,65
SO
SOThe Southern Company
94,59$94,60
-1,44%
+0,01%
AH
94,59
-1,44%
€82,61€84,06
RIO
RIORio Tinto plc
93,62$93,62
+0,36%
0,00%
AH
93,62
+0,36%
€80,76€81,79
EQT
EQTEQT CORP
49,26$49,29
-1,12%
+0,06%
AH
49,26
-1,12%
€43,01€43,56
COR
CORCencora, Inc.
296,60$296,57
-1,85%
-0,01%
AH
296,60
-1,85%
€259,10€265,59
TEL
TELTE Connectivity plc
201,26$201,34
+0,10%
+0,03%
AH
201,26
+0,10%
€173,01€176,96