Último preço US500

-0,18%$7 558,41
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
HWM
HWMHowmet Aerospace Inc.
279,20
+0,90%
--
PM
279,20
+0,90%
€238,12€243,88
ESI
ESIElement Solutions Inc.
39,10$37,89
-3,83%
-3,09%
PM
39,10
-3,83%
€33,77€35,14
CARR
CARRCarrier Global Corporation
68,73
-1,47%
--
PM
68,73
-1,47%
€59,29€60,69
AMKR
AMKRAmkor Technology Inc
67,68$65,75
-3,53%
-2,85%
PM
67,68
-3,53%
€56,31€60,27
PPL
PPLPPL Corporation
35,71
-1,06%
--
PM
35,71
-1,06%
€31,19€31,80
IBKR
IBKRInteractive Brokers Group, Inc. Class A
97,42
+1,87%
--
PM
97,42
+1,87%
€83,80€85,09
ALNY
ALNYAlnylam Pharmaceuticals, Inc.
279,13
-0,75%
--
PM
279,13
-0,75%
€242,07€245,77
IRM
IRMIron Mountain Inc.
123,54
+0,74%
--
PM
123,54
+0,74%
€104,14€107,93
GWW
GWWW.W. Grainger, Inc.
1 370,26
-0,05%
--
PM
1 370,26
-0,05%
€1 188,37€1 196,85
HBAN
HBANHuntington Bancshares Inc
18,13
+1,51%
--
PM
18,13
+1,51%
€15,70€15,86
GLDM
GLDMSPDR Gold MiniShares
80,24
+0,01%
--
PM
80,24
+0,01%
€69,66€70,40
NXT
NXTNextpower Inc. Class A
109,13
+4,27%
--
PM
109,13
+4,27%
€94,49€97,98
TTWO
TTWOTake-Two Interactive Software Inc
243,81
+2,86%
--
PM
243,81
+2,86%
€208,84€214,79
MRNA
MRNAModerna, Inc.
68,29$68,00
+1,24%
-0,42%
PM
68,29
+1,24%
€58,10€59,64
ENB
ENBEnbridge, Inc
56,16
+0,44%
--
PM
56,16
+0,44%
€49,01€49,28
U
UUnity Software Inc.
31,26$31,42
-1,54%
+0,51%
PM
31,26
-1,54%
€27,00€28,11
ONC
ONCBeOne Medicines Ltd. American Depositary Shares
311,28
+1,53%
--
PM
311,28
+1,53%
€270,64€273,54
MXL
MXLMaxLinear, Inc.
88,86$87,00
-4,00%
-2,09%
PM
88,86
-4,00%
€74,50€81,88
JBL
JBLJabil Inc.
319,08
-2,35%
--
PM
319,08
-2,35%
€274,94€282,71
KEY
KEYKeyCorp
23,54
+1,05%
--
PM
23,54
+1,05%
€20,46€20,62