Último preço US500

-0,04%$7 569,03
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
ACGL
ACGLArch Capital Group Ltd
98,54
-2,94%
--
PM
98,54
-2,94%
€85,74€86,71
JOBY
JOBYJoby Aviation, Inc.
7,75$7,75
-1,58%
-0,06%
PM
7,75
-1,58%
€6,68€6,83
ULTA
ULTAUlta Beauty, Inc.
466,31
-0,65%
--
PM
466,31
-0,65%
€407,12€414,11
TTMI
TTMITTM Technologies Inc
143,64
+1,20%
--
PM
143,64
+1,20%
€120,04€126,31
PL
PLPlanet Labs PBC
24,91$24,21
-2,50%
-2,81%
PM
24,91
-2,50%
€21,34€22,28
RDW
RDWRedwire Corporation
9,37$9,23
-3,94%
-1,54%
PM
9,37
-3,94%
€8,15€8,59
ARES
ARESAres Management Corporation Class A
124,71$124,80
+3,66%
+0,07%
PM
124,71
+3,66%
€108,06€111,10
RY
RYRoyal Bank of Canada
217,85
+1,80%
--
PM
217,85
+1,80%
€187,94€190,27
OKE
OKEOneok, Inc.
91,01$91,25
-0,95%
+0,26%
PM
91,01
-0,95%
€79,02€79,85
KMX
KMXCarMax Inc.
58,94
+5,77%
--
PM
58,94
+5,77%
€51,25€51,93
SNAP
SNAPSnap Inc.
4,75$4,77
+2,03%
+0,31%
PM
4,75
+2,03%
€4,15€4,23
ONTO
ONTOOnto Innovation Inc.
304,65$297,45
-4,59%
-2,36%
PM
304,65
-4,59%
€258,41€281,25
ALC
ALCAlcon Inc. Ordinary Shares
68,50$68,56
+2,46%
+0,08%
PM
68,50
+2,46%
€59,51€59,94
INSM
INSMInsmed, Inc.
109,78
-0,28%
--
PM
109,78
-0,28%
€94,75€95,88
FCNCA
FCNCAFirst Citizens BancShares Inc
2 068,71$2 071,01
+0,35%
+0,11%
PM
2 068,71
+0,35%
€1 798,17€1 807,10
LYV
LYVLive Nation Entertainment Inc.
178,41
-1,74%
--
PM
178,41
-1,74%
€155,82€160,55
ILMN
ILMNIllumina Inc
187,54
-1,93%
--
PM
187,54
-1,93%
€162,21€166,32
USFD
USFDUS Foods Holding Corp.
97,09$98,38
-3,87%
+1,32%
PM
97,09
-3,87%
€84,76€88,27
VSH
VSHVishay Intertechnology, Inc.
40,44$39,03
-3,09%
-3,48%
PM
40,44
-3,09%
€33,99€36,46
GAP
GAPThe Gap, Inc.
20,28
+0,77%
--
PM
20,28
+0,77%
€17,71€18,31