Último preço US500

-0,04%$7 569,03
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
CZR
CZRCaesars Entertainment, Inc.
30,13
+0,92%
--
PM
30,13
+0,92%
€26,30€26,51
ATI
ATIATI Inc.
193,62
+2,19%
--
PM
193,62
+2,19%
€165,40€169,16
CORZ
CORZCore Scientific, Inc.
22,72$22,45
+2,87%
-1,21%
PM
22,72
+2,87%
€18,70€19,90
AMP
AMPAmeriprise Financial, Inc.
527,57
+1,79%
--
PM
527,57
+1,79%
€460,05€464,63
JBHT
JBHTJB Hunt Transport Services Inc
276,31
-1,61%
--
PM
276,31
-1,61%
€239,36€243,90
SAN
SANBanco Santander S.A.
13,83$13,71
+1,42%
-0,90%
PM
13,83
+1,42%
€11,95€12,09
FCEL
FCELFuelCell Energy Inc NEW (DE)
20,26$19,53
-5,28%
-3,60%
PM
20,26
-5,28%
€16,71€18,32
VG
VGVenture Global, Inc.
12,91$12,85
-2,45%
-0,50%
PM
12,91
-2,45%
€11,14€11,36
STUB
STUBStubHub Holdings, Inc.
9,44
-11,48%
--
PM
9,44
-11,48%
€8,20€9,40
TTD
TTDThe Trade Desk, Inc.
19,37$19,51
+2,35%
+0,72%
PM
19,37
+2,35%
€16,74€17,15
BRK.A
BRK.ABerkshire Hathaway Inc.
733 450,00
-0,42%
--
PM
733 450,00
-0,42%
€640 595,00€644 569,00
DAVE
DAVEDave Inc. Class A
438,03
+5,20%
--
PM
438,03
+5,20%
€371,00€382,58
EXPE
EXPEExpedia Group, Inc.
267,19
+0,29%
--
PM
267,19
+0,29%
€232,70€236,29
EBAY
EBAYeBay Inc
112,79$112,72
+0,21%
-0,06%
PM
112,79
+0,21%
€98,45€99,43
MRSH
MRSHMarsh
176,17
-1,11%
--
PM
176,17
-1,11%
€153,73€155,53
TSCO
TSCOTractor Supply Co
30,16
-1,30%
--
PM
30,16
-1,30%
€26,34€27,27
ICE
ICEIntercontinental Exchange Inc.
139,81
+1,60%
--
PM
139,81
+1,60%
€121,64€122,82
NVTS
NVTSNavitas Semiconductor Corporation
13,28$13,00
+1,37%
-2,10%
PM
13,28
+1,37%
€11,22€11,82
AXON
AXONAxon Enterprise, Inc.
540,87$542,00
-1,22%
+0,20%
PM
540,87
-1,22%
€468,00€475,35
MOD
MODModine Manufacturing Co
231,91
+1,01%
--
PM
231,91
+1,01%
€194,99€202,55