Último preço US500

-0,49%€656,02

Setor líder

Mpox (Varíola dos macacos)+6,88%
ABT
ABTAbbott Laboratories
+10,67%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
AHR
AHRAmerican Healthcare REIT, Inc.
56,58$56,59
+4,44%
+0,01%
AH
56,58
+4,44%
€48,16€49,43
SYRE
SYRESpyre Therapeutics, Inc.
94,13$94,30
-7,86%
+0,18%
AH
94,13
-7,86%
€82,19€86,51
LOGI
LOGI
PC com IA
Logitech International SA
100,29--
+0,38%
--
AH
100,29
+0,38%
€87,30€88,11
MEDP
MEDPMedpace Holdings, Inc.
537,82$537,92
+1,55%
+0,01%
AH
537,82
+1,55%
€466,00€470,69
PNFP
PNFPPinnacle Financial Partners, Inc.
103,30$103,28
+3,45%
-0,01%
AH
103,30
+3,45%
€88,90€90,62
WYNN
WYNNWynn Resorts Ltd
98,10$98,13
+1,09%
+0,03%
AH
98,10
+1,09%
€85,70€86,29
ESS
ESSEssex Property Trust, Inc
297,51$297,42
+1,57%
-0,03%
AH
297,51
+1,57%
€259,03€260,90
EXPD
EXPD
Black Friday
Expeditors International of Washington, Inc.
181,96$181,96
+2,39%
0,00%
AH
181,96
+2,39%
€157,86€159,18
EIX
EIXEdison International
78,05$78,05
+1,81%
0,00%
AH
78,05
+1,81%
€67,73€68,19
FLUT
FLUT
Apostas desportivas
Flutter Entertainment plc
108,29$108,30
-1,44%
0,00%
AH
108,29
-1,44%
€94,59€96,20
DECK
DECK
Desporto
Deckers Outdoor Corp
108,98$109,03
+2,29%
+0,04%
AH
108,98
+2,29%
€94,83€95,78
BTE
BTEBaytex Energy Corp.
4,10$4,10
-0,72%
-0,12%
AH
4,10
-0,72%
€3,56€3,63
DBX
DBX
Trabalho remoto
Dropbox, Inc. Class A
30,46$30,45
+0,36%
-0,03%
AH
30,46
+0,36%
€26,52€26,93
SOLV
SOLVSolventum Corporation
81,67$81,70
+4,14%
+0,03%
AH
81,67
+4,14%
€70,48€71,39
TDY
TDY
Espaço
Teledyne Technologies Incorporated
631,17$630,86
+1,17%
-0,04%
AH
631,17
+1,17%
€543,46€551,33
LFUS
LFUSLittelfuse Inc
402,01$402,01
-3,40%
0,00%
AH
402,01
-3,40%
€347,00€357,60
UUP
UUPInvesco DB US Dollar Index Bullish Fund
28,33$28,34
+0,26%
+0,01%
AH
28,33
+0,26%
€24,70€24,75
TENB
TENB
Cibersegurança
Tenable Holdings, Inc.
39,80$39,03
-0,97%
-1,93%
AH
39,80
-0,97%
€34,27€35,54
PRAX
PRAXPraxis Precision Medicines, Inc.
307,83$308,20
-3,22%
+0,12%
AH
307,83
-3,22%
€266,18€276,91
CHYM
CHYMChime Financial, Inc. Class A
21,92$21,87
-0,65%
-0,25%
AH
21,92
-0,65%
€19,00€19,40