Último preço US500

-0,49%€656,02

Setor líder

Mpox (Varíola dos macacos)+6,88%
ABT
ABTAbbott Laboratories
+10,67%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
TTAN
TTANServiceTitan, Inc. Class A
75,50$76,10
-3,62%
+0,79%
AH
75,50
-3,62%
€65,90€68,71
UCO
UCOProShares Ultra Bloomberg Crude Oil
39,21$39,60
-1,90%
+0,99%
AH
39,21
-1,90%
€34,06€34,89
MAS
MASMasco Corporation
80,13$80,14
+2,69%
+0,01%
AH
80,13
+2,69%
€69,50€69,99
ETR
ETR
Energia nuclear
Entergy Corporation
114,87$114,87
+0,53%
0,00%
AH
114,87
+0,53%
€99,50€100,79
CRGY
CRGYCrescent Energy Company
10,37$10,38
+1,91%
+0,04%
AH
10,37
+1,91%
€9,02€9,12
CASY
CASYCasey's General Stores Inc
827,29$828,51
+2,31%
+0,14%
AH
827,29
+2,31%
€716,73€724,16
TGTX
TGTXTG Therapeutics, Inc.
54,94--
-2,62%
--
AH
54,94
-2,62%
€47,66€48,91
FLNC
FLNC
Conceito de armazenamento de energia
Fluence Energy, Inc. Class A
14,41$14,35
-6,30%
-0,41%
AH
14,41
-6,30%
€12,26€12,90
CSL
CSLCarlisle Companies, Inc.
352,65$352,76
+2,46%
+0,03%
AH
352,65
+2,46%
€303,52€309,00
BBAI
BBAIBigBear.ai Holdings, Inc.
2,92$2,92
-7,14%
-0,17%
AH
2,92
-7,14%
€2,55€2,66
MT
MT
Ecossistema Tesla
ArcelorMittal
65,39$65,38
-3,26%
-0,01%
AH
65,39
-3,26%
€57,11€57,97
ALM
ALMAlmonty Industries Inc. Common Shares
13,17$13,25
-5,92%
+0,56%
AH
13,17
-5,92%
€11,41€11,93
WY
WYWeyerhaeuser Company
24,44$24,45
+2,25%
+0,02%
AH
24,44
+2,25%
€21,28€21,55
INVH
INVHInvitation Homes Inc.
30,43$30,42
+2,09%
-0,04%
AH
30,43
+2,09%
€26,41€26,63
NTES
NTES
China's Terrific
NetEase, inc.
130,36$131,90
+0,35%
+1,18%
AH
130,36
+0,35%
€113,13€113,94
TKR
TKRThe Timken Company
137,66$137,69
-1,27%
+0,02%
AH
137,66
-1,27%
€119,14€123,23
MDGL
MDGLMadrigal Pharmaceuticals, Inc.
545,58$545,53
-0,72%
0,00%
AH
545,58
-0,72%
€466,11€480,45
ADM
ADM
Aristocratas dos Dividendos
Archer Daniels Midland Company
83,00$83,00
+0,83%
0,00%
AH
83,00
+0,83%
€73,00€72,79
REG
REGRegency Centers Corporation
82,36$82,38
+2,96%
+0,02%
AH
82,36
+2,96%
€71,34€71,94
SW
SWSmurfit Westrock plc
44,77$44,77
+2,73%
0,00%
AH
44,77
+2,73%
€38,81€39,12